EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALOPM: Oncodesign Precision Medicine

28 Apr 2026
LAST:

0.4440

CHANGE:
 0.01		OPEN:
0.4410		HIGH:
0.4480		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
3.26		PREV:
0.4300		LOW:
0.4330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.44100.44800.43300.44402.8K
27 Apr 260.47000.47000.43000.430024.0K
24 Apr 260.45100.46900.45100.45103.1K
23 Apr 260.45000.46000.44000.44003.5K
22 Apr 260.47000.48700.43000.443060.8K
21 Apr 260.45000.47000.45000.470012.6K
20 Apr 260.45000.46700.42100.466035.2K
17 Apr 260.47800.47900.45900.461023.2K
16 Apr 260.46500.48000.46500.478027.2K
15 Apr 260.46300.48700.46300.465016.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
Forward P/E:0.12 
PEG Ratio:0.10 
Price to Sales:4.08 
Price to Book:0.84 
Profit Margin:3.61 
Operating Margin:13.16 
Return on Assets:-0.67 
Return on Equity:16.79 
EPS Ratio:0.37 
Revenue:1.74M 
EBITDA:6.48M 
Shares:19.07M 
Market Cap:8.47M 

TECHNICAL INDICATORS

MA5:0.440.5%
MA10:0.452.4%
MA20:0.475.8%
MA50:0.5012.1%
MA100:0.5013.4%
MA200:0.488.4%
STO9:24.56
STO14:21.54
RSI14:32.41 
WPR14:-78.13
MTM14:-0.05
ROC14:-0.10 
ATR:0.03 
Week High:0.499.7%
Week Low:0.433.3%
Month High:0.5012.4%
Month Low:0.428.4%
Year High:0.92107.2%
Year Low:0.2858.6%
Volatility:16.59