PAR, ALOPM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALOPM: Oncodesign Precision Medicine

19 Aug 2025

LAST: 0.3930	CHANGE: 0.01	OPEN: 0.3990	HIGH: 0.3990	ASK: 0.0000	VOLUME: 9.4K
LAST: 0.3930	CHG(%): 1.75	PREV: 0.4000	LOW: 0.3900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3990	0.3990	0.3900	0.3930	9.4K
18 Aug 25	0.3960	0.4000	0.3900	0.4000	18.8K
15 Aug 25	0.3960	0.4040	0.3950	0.3950	19K
14 Aug 25	0.3970	0.4040	0.3950	0.3950	32.6K
13 Aug 25	0.4040	0.4140	0.3950	0.3950	9.9K
12 Aug 25	0.4380	0.4380	0.3980	0.4200	26.6K
11 Aug 25	0.4350	0.4380	0.4140	0.4380	11K
08 Aug 25	0.4050	0.4250	0.3930	0.4250	27.1K
05 Aug 25	0.3700	0.3800	0.3550	0.3550	11.3K
04 Aug 25	0.3900	0.3900	0.3700	0.3700	4.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.44
MA50:	0.39
MA200:	0.45
STO9:	49.40
RSI14:	31.54
WPR14:	-69.60
MTM14:	-0.09
ROC14:	-0.18
Week High:	0.44
Week Low:	0.39
Month High:	0.54
Month Low:	0.35
Volatility:	36.86