EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALOPM: Oncodesign Precision Medicine

22 Jul 2026
LAST:

0.3230

CHANGE:
 0.01		OPEN:
0.3110		HIGH:
0.3230		ASK:
0.0000		VOLUME:
363
CHG(%):
2.54		PREV:
0.3150		LOW:
0.3110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.31100.32300.31100.3230363
21 Jul 260.31200.33000.31200.31504.7K
20 Jul 260.33000.33000.31100.31102.3K
17 Jul 260.31000.31600.31000.3160434
16 Jul 260.31900.32000.31900.3200281
15 Jul 260.31000.32000.31000.32004.0K
14 Jul 260.32900.32900.31500.31603.2K
13 Jul 260.32000.33300.31000.33007.9K
10 Jul 260.34000.34900.31000.343018.6K
09 Jul 260.33000.34000.33000.33007.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.14 
Forward P/E:0.65 
PEG Ratio:0.65 
Price to Sales:3.61 
Price to Book:1.09 
Profit Margin:3.02 
Operating Margin:-3.80 
Return on Assets:0.28 
Return on Equity:2.04 
EPS Ratio:0.30 
Revenue:1.81M 
EBITDA:8.62M 
Shares:19.07M 
Market Cap:6.16M 

TECHNICAL INDICATORS

MA5:0.321.9%
MA10:0.320.2%
MA20:0.332.1%
MA50:0.3612.2%
MA100:0.4331.8%
MA200:0.4641.4%
STO9:31.58
STO14:31.58
RSI14:37.66 
WPR14:-62.50
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.332.2%
Week Low:0.314.2%
Month High:0.3610.8%
Month Low:0.3141.4%
Year High:0.92184.8%
Year Low:0.314.2%
Volatility:4.72