EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALATI: Actia Group

03 Oct 2025
LAST:

3.230

CHANGE:
 0.09		OPEN:
3.180		HIGH:
3.260		ASK:
0.000		VOLUME:
103.8K
CHG(%):
2.87		PREV:
3.140		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.1803.2603.1403.230103.8K
02 Oct 253.1003.1403.0603.1405.2K
01 Oct 252.9703.1402.9703.01045.9K
30 Sep 252.9703.0202.9402.9405.5K
29 Sep 252.9002.9702.9002.9409.3K
26 Sep 252.9003.0302.8002.91017.5K
25 Sep 253.0903.1003.0603.0601K
24 Sep 253.0603.0903.0603.090449
22 Sep 253.0603.0903.0603.090645
19 Sep 253.1003.1103.0403.0606.5K

COMPANY PROFILE

Name:Actia Group
About:ACTIA Group S.A. design, manufactures, and operates electronics for systems management in automotive, aeronautics, railway, home automation, telecommunication, energy, and healthcare sectors. It offers electronic vehicle management solutions, which includes electronic vehicle architecture, ECUs-instrumentation-displays, telematics and connectivity, and electronic diagnostics. The company also provides telecommunication solutions including mobile telephony, broadcast, train-to-ground transmission, satcom, and smart grid energy. In addition, it offers transport equipment and services solutions, such as SAE-IV, infotainment, CCTV, fleet management, and trackside safety. The company also provides electronic manufacturing services, which includes design, production, and manufacturing of circuit boards; workshop equipment and services, such as multi-make diagnostics; and obsolescence management solution. The company was formerly known as Actielec Technologies and changed its name to ACTIA Group S.A. in September 2008. ACTIA Group S.A. was incorporated in 1907 and is headquartered in Toulouse, France.
Industry:Auto Parts
Address:5 rue Jorge Semprun, Toulouse, France, 31432
Website:https://www.actia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.78
EPS Ratio:-0.56
Price to Book:0.45
Price to Sales:0.13
EBITDA:11.56M
Shares:20.08M
Market Cap:64.86M

TECHNICAL INDICATORS

MA5:3.05
MA10:3.05
MA20:3.08
MA50:3.26
MA100:3.27
MA200:3.07
STO9:91.43
STO14:91.43
RSI14:60.61
MTM14:0.11
ROC14:0.04
ATR:0.10
Week High:3.26
Week Low:2.80
Month High:3.42
Month Low:2.80
Year High:3.89
Year Low:2.37
Volatility:5.97

RECENT SPLITS

Date Ratio
05 Jul 20001-10
04 Jul 1994553-541

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.12
13 Jun 2023$0.12
21 Sep 2020$0.15
12 Jun 2019$0.10
13 Jun 2018$0.12
27 Sep 2017$0.15
28 Sep 2016$0.10
28 Sep 2015$0.10
23 Sep 2014$0.07
23 Sep 2013$0.07