PAR, ALATI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.420	CHANGE: 0.06	OPEN: 3.390	HIGH: 3.420	ASK: 0.000	VOLUME: 3.5K
LAST: 3.420	CHG(%): 1.79	PREV: 3.360	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.390	3.420	3.360	3.420	3.5K
13 Aug 25	3.400	3.400	3.350	3.360	3.6K
12 Aug 25	3.380	3.400	3.380	3.400	3K
11 Aug 25	3.390	3.450	3.350	3.350	9.9K
08 Aug 25	3.290	3.370	3.260	3.340	5.5K
05 Aug 25	3.490	3.520	3.400	3.400	16.9K
04 Aug 25	3.500	3.520	3.470	3.490	7.9K
01 Aug 25	3.480	3.570	3.470	3.500	3.2K
31 Jul 25	3.510	3.510	3.450	3.450	993
30 Jul 25	3.590	3.590	3.480	3.480	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420