EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALODY: Odyssee Technologies SA

13 Nov 2026
LAST:

17.30

CHANGE:
 0.08		OPEN:
17.38		HIGH:
17.50		ASK:
0.00		VOLUME:
366
CHG(%):
0.46		PREV:
17.38		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2617.3817.5017.1017.30366
12 Nov 2617.3617.3817.2617.38365
11 Nov 2617.5017.5017.0217.36801
10 Nov 2616.8417.9616.8417.502.1K
09 Nov 2616.2017.3215.8016.842.2K
06 Nov 2615.8016.0815.8016.00178
05 Nov 2615.5016.4815.5015.802.2K
04 Nov 2614.2215.5614.2215.222.3K
03 Nov 2613.8014.2213.5814.221.5K
02 Nov 2613.6013.8413.5213.841.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
Forward P/E:8.49 
PEG Ratio:8.49 
Price to Sales:1.05 
Price to Book:1.40 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.95 
Revenue:20.82M 
EBITDA:3.2M 
Shares:1.62M 
Market Cap:27.95M 

TECHNICAL INDICATORS

MA5:17.280.1%
MA10:16.157.1%
MA20:15.759.9%
MA50:16.743.4%
MA100:18.406.3%
MA200:25.1645.4%
STO9:82.35 
STO14:85.20 
RSI14:68.84 
WPR14:-5.00 
MTM14:2.74
ROC14:0.19 
ATR:0.72 
Week High:17.963.8%
Week Low:15.809.5%
Month High:17.963.8%
Month Low:13.4045.4%