EODData

PAR, ALODY: Odyssee Technologies SA

10 Apr 2026
LAST:

25.80

CHANGE:
 0.10
OPEN:
25.95
HIGH:
26.00
ASK:
0.00
VOLUME:
920
CHG(%):
0.39
PREV:
25.90
LOW:
25.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2625.9526.0025.6025.80920
09 Apr 2625.9026.2525.9025.90203
08 Apr 2626.0026.4525.8526.402.5K
01 Apr 2627.3027.5026.6527.001.0K
31 Mar 2626.4027.3026.4027.20863
26 Mar 2627.6027.6027.0027.00918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.65 
Forward P/E:21.72 
PEG Ratio:20.94 
Price to Sales:2.06 
Price to Book:2.82 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.97 
Revenue:20.83M 
EBITDA:2.96M 
Shares:1.62M 
Market Cap:41.68M 

TECHNICAL INDICATORS

MA5:26.462.6%
MA10:27.376.1%
MA20:28.5710.7%
MA50:30.5718.5%
MA100:33.5930.2%
RSI14:34.91 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.09 
ATR:1.27 
Week High:26.452.5%
Week Low:25.600.8%
Month High:28.9512.2%
Month Low:25.60
Volatility:57.86