EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALODY: Odyssee Technologies SA

03 Jun 2026
LAST:

21.10

CHANGE:
 0.45		OPEN:
21.55		HIGH:
21.55		ASK:
0.00		VOLUME:
799
CHG(%):
2.09		PREV:
21.55		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2621.5521.5521.1021.10799
02 Jun 2621.5522.0021.4021.55734
01 Jun 2621.1022.2521.1021.35421
29 May 2622.0022.0021.4021.501.1K
21 May 2621.4022.0021.4021.501.2K
19 May 2621.5022.4521.5022.20772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
Forward P/E:21.72 
PEG Ratio:20.94 
Price to Sales:2.06 
Price to Book:2.82 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.97 
Revenue:20.83M 
EBITDA:2.96M 
Shares:1.62M 
Market Cap:34.08M 

TECHNICAL INDICATORS

MA5:21.401.4%
MA10:21.511.9%
MA20:23.6412.0%
MA50:27.2729.3%
MA100:31.0347.1%
STO9:6.90 
STO14:2.02 
RSI14:24.46 
WPR14:-97.94 
MTM14:-4.75
ROC14:-0.18 
ATR:1.03 
Week High:22.255.5%
Week Low:21.100.0%
Month High:22.456.4%
Month Low:20.85
Volatility:4.17