List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	21.66	21.35	21.66	12.0K	0.13	0.60
LACR	Lacroix Group SA	13.30	12.90	13.30	5.2K	0.10	0.76
LAT	Latécoère S.A.	0.0218	0.0190	0.0208	28.91M	0.0010	5.05
LBIRD	Lumibird SA	21.90	20.80	21.70	27.0K	-0.10	0.46
LC30	Amundi Index Solutions - Amundi	10.17	10.17	10.17	0	-0.09	0.83
LC33	Amundi Index Solutions - Amundi	10.26	10.14	10.26	183	-0.04	0.43
LC36	Amundi Index Solutions - Amundi	10.19	10.19	10.19	0	-0.25	2.41
LC39	Amundi Index Solutions - Amundi	10.32	10.29	10.30	198	-0.09	0.89
LCCN	Amundi MSCI China UCITS ETF Acc	18.36	18.26	18.36	5	-0.07	0.38
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.39	17.22	17.39	5	-0.07	0.39
LEBL	Foncière 7 investissement Société	0.2720	0.2720	0.2720	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	15.93	15.60	15.86	21.8K	-0.22	1.37
LHYFE	Lhyfe SA	2.510	2.480	2.490	34.2K	-0.005	0.20
LI	Klepierre SA	33.76	33.10	33.72	877.9K	0.26	0.78
LIN	Linedata Services S.A.	40.80	40.00	40.00	214	-0.70	1.72
LNA	LNA Sante SA	27.90	27.80	27.80	1.9K	-0.20	0.71
LOCAL	Solocal Group SA	4.200	4.095	4.095	15.0K	-0.050	1.21
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	100.60	98.90	100.00	2.6K	0.10	0.10
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	68.73	68.73	68.73	0	0.00	0.00
LPE	Laurent-Perrier	84.40	82.40	84.20	410	1.80	2.18
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	1,324	1,263	1,314	2.4K	-5	0.39
LR	Legrand SA	137.0	132.5	136.0	464.4K	-2.4	1.73
LSS	Lectra SA	16.44	15.82	16.08	15.8K	-0.38	2.31
LTA	Altamir SCA	24.75	24.60	24.60	142	0.00	0.00
LUXU	Amundi S&P Global Luxury UCITS	223.0	220.4	223.0	14	-2.1	0.91
LVC	Lyxor UCITS Daily Leverage CAC 40	41.37	39.87	40.87	203.2K	-0.26	0.63
LVD	Multi Units Luxembourg - Lyxor Daily	225.0	216.0	224.0	2.6K	-3.8	1.65
LVE	Amundi EURO STOXX 50 Daily (2x)	69.20	66.31	68.72	115.5K	-0.99	1.42
LWCE	Amundi MSCI Europe Climate Paris Aligned	88.65	87.60	88.65	10.6K	-0.20	0.23
LWCR	Amundi MSCI World ESG Climate Net Zero	544.6	536.3	543.4	452	0.0	0.01
LWLD	Amundi MSCI World (2x) Leveraged UCITS	4.240	4.112	4.223	3.0K	-0.043	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES