List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	18.98	18.89	18.98	414	0.14	0.74
LACR	LACROIX SA	8.620	8.400	8.620	867	-0.040	0.46
LAT	AVIATION LATECOERE	0.0135	0.0129	0.0131	3.39M	-0.0003	2.24
LBIRD	Lumibird SA	18.50	18.25	18.45	10.2K	0.20	1.10
LC30	Amundi Index Solutions - Amundi	10.16	10.12	10.15	1.3K	0.05	0.47
LC33	Amundi Index Solutions - Amundi	10.11	10.06	10.11	30	0.07	0.67
LC36	Amundi Index Solutions - Amundi	10.09	10.05	10.09	30	0.07	0.72
LC39	Amundi Index Solutions - Amundi	10.03	9.99	10.03	30	0.02	0.19
LCEZ	BNP Paribas Easy - Low Carbon 100	13.52	13.48	13.52	21	0.06	0.43
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.15	17.13	17.13	29	0.02	0.12
LEBL	Foncière 7 investissement Société	0.3800	0.3800	0.3800	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	13.71	13.65	13.65	6.4K	-0.11	0.76
LHYFE	Lhyfe SA	3.205	3.180	3.200	4.6K	0.000	0.00
LI	KLEPIERRE	35.22	34.50	34.54	444.5K	-0.56	1.60
LIN	LINEDATA SERVICES	61.20	60.00	61.00	264	0.60	0.99
LNA	LE NOBLE AGE	30.80	30.30	30.30	7.7K	-0.50	1.62
LOCAL	Solocal Group SA	4.140	4.000	4.110	40.1K	0.050	1.23
LOUP	LDC	92.50	91.20	91.50	1.1K	-0.60	0.65
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	71.13	71.12	71.13	7	0.34	0.48
LPE	LAURENT-PERRIER	93.20	93.00	93.20	61	0.20	0.22
LQQ	Lyxor UCITS NASDAQ-100 Daily Leverage	1,353	1,328	1,342	2.9K	3	0.24
LR	LEGRAND	132.0	130.6	132.0	308.8K	1.5	1.15
LSS	LECTRA	24.85	24.45	24.55	6.8K	0.10	0.41
LTA	ALTAMIR AMBOISE	29.60	28.60	28.90	23.1K	0.30	1.05
LUXU	Amundi S&P Global Luxury UCITS	234.2	232.4	232.6	305	-1.7	0.71
LVC	Lyxor UCITS Daily Leverage CAC 40	40.87	40.32	40.87	175.7K	0.66	1.63
LVD	Multi Units Luxembourg - Lyxor Daily	258.6	255.0	257.9	1.7K	3.7	1.44
LVE	Lyxor UCITS Stoxx 50 Daily Leverage	63.90	62.76	63.81	8.4K	1.03	1.64
LWCE	Amundi MSCI Europe Climate Paris Aligned	84.21	83.91	84.21	1.2K	0.30	0.36
LWCR	Amundi MSCI World ESG Climate Net Zero	521.6	520.2	520.8	683	1.7	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES