List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	21.79	21.38	21.79	640	0.42	1.97
LACR	Lacroix Group SA	13.30	13.05	13.20	1.3K	0.15	1.15
LAT	Latécoère S.A.	0.0154	0.0149	0.0150	3.56M	-0.0005	3.23
LBIRD	Lumibird SA	21.60	20.75	21.50	27.9K	0.60	2.87
LC30	Amundi Index Solutions - Amundi	10.36	10.36	10.36	0	-0.03	0.32
LC33	Amundi Index Solutions - Amundi	10.45	10.45	10.45	0	-0.03	0.31
LC36	Amundi Index Solutions - Amundi	10.60	10.60	10.60	0	-0.02	0.17
LC39	Amundi Index Solutions - Amundi	10.76	10.66	10.76	3.2K	0.05	0.47
LCCN	Amundi MSCI China UCITS ETF Acc	18.67	18.50	18.67	1.0K	0.07	0.38
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.99	17.67	17.99	77	0.38	2.17
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	17.53	17.37	17.49	34.9K	0.05	0.31
LHYFE	Lhyfe SA	2.400	2.190	2.285	47.5K	0.095	4.34
LI	Klepierre SA	34.46	34.01	34.46	575.9K	0.10	0.29
LIN	Linedata Services S.A.	43.70	43.30	43.30	46	-0.40	0.92
LNA	LNA Sante SA	29.10	28.50	28.80	1.6K	-0.20	0.69
LOCAL	Solocal Group SA	4.280	4.200	4.200	6.0K	-0.080	1.87
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	112.4	109.8	111.6	2.4K	2.0	1.82
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	68.73	68.73	68.73	0	0.00	0.00
LPE	Laurent-Perrier	84.60	84.20	84.20	77	-0.20	0.24
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	1,684	1,638	1,663	2.8K	11	0.64
LR	Legrand SA	152.2	146.5	151.8	733.0K	2.4	1.57
LSS	Lectra SA	16.40	15.80	16.10	67.8K	0.00	0.00
LTA	Altamir SCA	24.90	24.50	24.60	86	-0.10	0.40
LUXU	Amundi S&P Global Luxury UCITS	228.3	222.3	228.3	82	4.3	1.91
LVC	Lyxor UCITS Daily Leverage CAC 40	42.78	41.21	42.78	248.4K	0.88	2.10
LVD	Multi Units Luxembourg - Lyxor Daily	245.6	234.8	245.6	6.6K	6.8	2.83
LVE	Amundi EURO STOXX 50 Daily (2x)	73.79	70.68	73.79	73.5K	1.78	2.47
LWCE	Amundi MSCI Europe Climate Paris Aligned	91.69	89.80	91.69	161	1.37	1.52
LWCR	Amundi MSCI World ESG Climate Net Zero	578.6	574.9	578.6	141	3.8	0.66
LWLD	Amundi MSCI World (2x) Leveraged UCITS	4.873	4.740	4.873	2.0K	0.147	3.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES