List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	24.10	23.91	24.08	3.5K	0.12	0.48
LACR	Lacroix Group SA	16.65	16.25	16.55	1.8K	0.00	0.00
LAT	Latécoère S.A.	0.0122	0.0117	0.0117	1.54M	-0.0004	3.31
LBIRD	Lumibird SA	25.00	24.35	24.75	96.8K	-0.05	0.20
LC30	Amundi Index Solutions - Amundi	10.55	10.55	10.55	50	-0.03	0.26
LC33	Amundi Index Solutions - Amundi	10.78	10.76	10.76	5	-0.07	0.61
LC36	Amundi Index Solutions - Amundi	10.99	10.99	10.99	0	-0.06	0.54
LC39	Amundi Index Solutions - Amundi	11.35	11.31	11.31	314	-0.03	0.28
LCCN	Amundi MSCI China UCITS ETF Acc	17.21	17.04	17.20	410	-0.15	0.86
LCEUD	BNP Paribas Easy Low Carbon 100 Europe	1,533	1,526	1,533	8	2	0.13
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	20.00	19.86	19.86	40	-0.28	1.40
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	18.05	17.80	17.87	17.3K	-0.19	1.04
LI	Klepierre SA	37.50	37.05	37.46	451.2K	0.36	0.97
LIN	Linedata Services S.A.	47.60	47.20	47.20	370	-0.50	1.05
LNA	LNA Sante SA	26.40	25.90	26.40	5.2K	0.10	0.38
LOCAL	Solocal Group SA	3.765	3.715	3.730	9.3K	-0.030	0.80
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	109.0	107.4	108.0	3.0K	0.0	0.00
LPE	Laurent-Perrier	79.80	78.80	79.80	318	0.40	0.50
LPLDS	Lepermislibre SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	9.088	8.562	8.678	691.1K	-0.397	4.37
LR	Legrand SA	138.3	135.9	136.4	452.3K	-1.8	1.27
LSS	Lectra SA	20.10	19.66	19.98	117.5K	0.24	1.22
LTA	Altamir SCA	22.80	22.60	22.70	47	-0.20	0.87
LUXU	Amundi S&P Global Luxury UCITS	232.3	230.3	232.0	192	-2.6	1.12
LVC	Lyxor UCITS Daily Leverage CAC 40	46.17	45.72	46.07	40.5K	0.03	0.07
LVD	Multi Units Luxembourg - Lyxor Daily	289.2	286.7	287.7	796	-0.3	0.09
LVE	Amundi EURO STOXX 50 Daily (2x)	87.42	86.48	86.81	9.7K	-0.40	0.46
LWCE	Amundi MSCI Europe Climate Paris Aligned	101.0	100.6	101.0	498	-0.1	0.12
LWCR	Amundi MSCI World ESG Climate Net Zero	651.4	644.0	646.1	1.2K	-5.4	0.82
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.529	5.390	5.430	5.0K	-0.084	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES