List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	19.43	19.16	19.43	5.4K	0.09	0.45
LACR	Lacroix Group SA	11.75	11.15	11.65	2.2K	0.20	1.75
LAT	Latécoère S.A	0.0143	0.0135	0.0142	1.72M	0.0004	2.90
LBIRD	Lumibird SA	19.80	19.00	19.50	33.9K	-0.50	2.50
LC30	Amundi Index Solutions - Amundi	10.28	10.28	10.28	0	0.04	0.38
LC33	Amundi Index Solutions - Amundi	10.29	10.29	10.29	0	0.06	0.60
LC36	Amundi Index Solutions - Amundi	10.27	10.23	10.27	51	-0.03	0.24
LC39	Amundi Index Solutions - Amundi	10.32	10.32	10.32	0	0.11	1.03
LCEZ	BNP Paribas Easy - Low Carbon 100	14.13	14.01	14.01	1.1K	-0.07	0.48
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.13	17.13	17.13	38	-0.22	1.25
LEBL	Foncière 7 investissement Société	0.3000	0.3000	0.3000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	14.62	14.47	14.53	10.0K	-0.35	2.35
LHYFE	Lhyfe SA	3.020	2.985	2.995	4.0K	-0.020	0.66
LI	Klepierre SA	33.12	32.38	32.84	528.9K	-0.24	0.73
LIN	Linedata Services S.A.	44.10	44.00	44.00	90	0.00	0.00
LNA	LNA Sante SA	24.20	23.10	23.10	2.9K	-1.20	4.94
LOCAL	Solocal Group SA	3.160	3.000	3.160	20.7K	0.010	0.32
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	90.40	87.80	90.00	11.1K	1.00	1.12
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	71.19	70.31	70.99	22.3K	0.54	0.76
LPE	Laurent-Perrier	92.40	91.20	92.40	692	-1.60	1.70
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	1,377	1,335	1,364	15.9K	-76	5.25
LR	Legrand SA	128.2	125.7	126.9	608.3K	-2.8	2.12
LSS	Lectra SA	22.30	21.90	22.15	19.2K	-0.15	0.67
LUXU	Amundi S&P Global Luxury UCITS	236.9	236.1	236.9	233	-2.8	1.18
LVC	Lyxor UCITS Daily Leverage CAC 40	41.85	40.88	41.71	356.4K	0.03	0.06
LVD	Multi Units Luxembourg - Lyxor Daily	231.7	226.0	228.9	3.6K	-4.1	1.76
LVE	Amundi EURO STOXX 50 Daily (2x)	65.75	64.25	65.34	23.4K	-1.22	1.83
LVWC	Amundi MSCI World (2x) Leveraged UCITS	4.157	4.104	4.118	80	-0.062	1.48
LWCE	Amundi MSCI Europe Climate Paris Aligned	84.88	84.25	84.88	8.3K	-0.38	0.45
LWCR	Amundi MSCI World ESG Climate Net Zero	534.4	529.6	533.1	1.0K	-8.8	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES