List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	22.92	22.80	22.80	972	-0.11	0.48
LACR	Lacroix Group SA	17.15	16.95	17.15	903	0.20	1.18
LAT	Latécoère S.A.	0.0137	0.0127	0.0127	4.95M	-0.0006	4.51
LBIRD	Lumibird SA	25.55	24.75	24.90	39.4K	0.20	0.81
LC30	Amundi Index Solutions - Amundi	10.44	10.42	10.44	960	-0.04	0.37
LC33	Amundi Index Solutions - Amundi	10.70	10.70	10.70	0	-0.08	0.78
LC36	Amundi Index Solutions - Amundi	10.95	10.95	10.95	0	-0.03	0.30
LC39	Amundi Index Solutions - Amundi	11.25	11.19	11.25	116	-0.07	0.60
LCCN	Amundi MSCI China UCITS ETF Acc	17.91	17.83	17.83	591	-0.13	0.73
LCEUD	BNP Paribas Easy Low Carbon 100 Europe	1,457	1,456	1,456	13	-10	0.67
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	19.85	19.79	19.79	31	-0.11	0.54
LEBL	Foncière 7 investissement Société	0.3520	0.3520	0.3520	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	19.42	19.29	19.29	19.8K	-0.20	1.01
LHYFE	Lhyfe SA	1.996	1.950	1.980	21.4K	-0.012	0.60
LI	Klepierre SA	36.66	36.24	36.24	306.2K	-0.14	0.38
LIN	Linedata Services S.A.	54.40	54.00	54.40	447	0.40	0.74
LNA	LNA Sante SA	28.60	27.50	27.50	7.2K	-1.00	3.51
LOCAL	Solocal Group SA	4.070	3.965	3.965	15.9K	-0.095	2.34
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	107.8	104.8	105.2	7.2K	-1.4	1.31
LPE	Laurent-Perrier	77.20	76.00	76.80	1.3K	-0.40	0.52
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	10.22	10.04	10.16	317.0K	-0.13	1.28
LR	Legrand SA	138.6	134.0	134.6	502.4K	-3.6	2.57
LSS	Lectra SA	21.40	20.90	21.00	27.8K	-0.40	1.87
LTA	Altamir SCA	23.20	23.10	23.20	41	0.30	1.31
LUXU	Amundi S&P Global Luxury UCITS	214.7	214.5	214.5	2	-0.8	0.37
LVC	Lyxor UCITS Daily Leverage CAC 40	43.60	42.85	43.13	60.3K	-0.38	0.86
LVD	Multi Units Luxembourg - Lyxor Daily	260.4	257.0	258.7	433	-3.6	1.37
LVE	Amundi EURO STOXX 50 Daily (2x)	85.00	83.60	84.13	5.9K	-0.76	0.90
LWCE	Amundi MSCI Europe Climate Paris Aligned	96.37	95.86	95.86	129	-0.71	0.74
LWCR	Amundi MSCI World ESG Climate Net Zero	635.9	634.0	635.5	480	-3.8	0.59
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.525	5.460	5.525	40	0.006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.14
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES