List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	22.62	22.41	22.62	1.0K	0.15	0.67
LACR	Lacroix Group SA	20.40	19.15	20.30	7.4K	0.30	1.50
LAT	Latécoère S.A.	0.0144	0.0141	0.0141	2.47M	0.0000	0.00
LBIRD	Lumibird SA	26.95	26.20	26.40	20.6K	-0.40	1.49
LC30	Amundi Index Solutions - Amundi	10.62	10.59	10.62	27	0.05	0.45
LC33	Amundi Index Solutions - Amundi	10.83	10.80	10.83	1	0.05	0.43
LC36	Amundi Index Solutions - Amundi	11.05	10.92	10.96	9.6K	-0.03	0.30
LC39	Amundi Index Solutions - Amundi	11.23	11.23	11.23	0	0.03	0.29
LCCN	Amundi MSCI China UCITS ETF Acc	18.31	18.10	18.31	218	0.37	2.09
LCEUD	BNP Paribas Easy Low Carbon 100 Europe	1,481	1,478	1,481	42	8	0.56
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	20.29	19.94	19.94	13	-0.14	0.71
LEBL	Foncière 7 investissement Société	0.4000	0.4000	0.4000	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	18.84	18.58	18.58	31.5K	-0.07	0.39
LHYFE	Lhyfe SA	2.420	2.060	2.060	231.4K	-0.370	15.23
LI	Klepierre SA	36.88	36.26	36.78	509.6K	0.36	0.99
LIN	Linedata Services S.A.	44.20	43.20	43.80	247	-1.30	2.88
LNA	LNA Sante SA	35.30	34.70	35.30	5.0K	0.50	1.44
LOCAL	Solocal Group SA	4.110	4.080	4.085	10.8K	0.000	0.00
LOIL	WT WTI Crude 2X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
LOUP	Societe LDC SA	118.0	115.2	116.0	2.3K	0.0	0.00
LPE	Laurent-Perrier	84.40	84.00	84.00	616	-0.40	0.47
LQQ	Amundi Nasdaq-100 Daily (2x) Leveraged	10.012	9.660	9.719	425.4K	-0.137	1.39
LR	Legrand SA	143.5	140.6	140.6	486.3K	-1.5	1.02
LSS	Lectra SA	17.84	16.60	17.74	46.7K	0.92	5.47
LTA	Altamir SCA	24.00	23.80	23.90	68	0.10	0.42
LUXU	Amundi S&P Global Luxury UCITS	239.0	236.5	239.0	3	5.4	2.29
LVC	Lyxor UCITS Daily Leverage CAC 40	46.89	46.06	46.68	251.2K	0.14	0.30
LVD	Multi Units Luxembourg - Lyxor Daily	256.3	252.9	256.1	687	-2.7	1.04
LVE	Amundi EURO STOXX 50 Daily (2x)	85.24	84.36	84.53	5.5K	-0.32	0.38
LWCE	Amundi MSCI Europe Climate Paris Aligned	97.52	97.09	97.45	139	0.06	0.06
LWCR	Amundi MSCI World ESG Climate Net Zero	627.4	625.8	625.8	59	0.4	0.06
LWLD	Amundi MSCI World (2x) Leveraged UCITS	5.407	5.353	5.371	1.0K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES