EODData

MEMBERSHIP REGISTER LOG IN

PAR, AAA: Alan Allman Associates SA

02 Oct 2026
LAST:

1.780

CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.780		ASK:
0.000		VOLUME:
688
CHG(%):
0.00		PREV:
1.780		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.7501.7801.7501.780688
01 Oct 261.7501.7801.7501.780915
30 Sep 262.1002.1002.1002.10034
29 Sep 262.0002.2002.0002.2005.2K
28 Sep 261.7401.9101.6101.9101.2K
25 Sep 261.7801.9301.7701.930200
24 Sep 261.7801.9301.7701.930200
23 Sep 261.7801.9301.7701.930200
22 Sep 261.6201.6201.6201.620280
21 Sep 261.8001.8001.8001.800558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:7.95 
PEG Ratio:7.95 
Price to Sales:0.22 
Price to Book:1.83 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.22 
EPS Ratio:-0.21 
Revenue:330.44M 
EBITDA:37.81M 
Shares:45.41M 
Market Cap:80.84M 

TECHNICAL INDICATORS

MA5:1.959.8%
MA10:1.906.6%
MA20:1.770.7%
MA50:1.667.3%
MA100:1.822.5%
MA200:2.4638.1%
STO9:27.59
STO14:27.59
RSI14:54.07
WPR14:-72.41
MTM14:0.11
ROC14:0.07 
ATR:0.15 
Week High:2.2023.6%
Week Low:1.6110.6%
Month High:2.2023.6%
Month Low:1.5638.1%
Year High:4.46150.6%
Year Low:1.4027.1%
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.05
28 Jun 2023$0.05
28 Jun 2022$0.05