EODData

MEMBERSHIP REGISTER LOG IN

PAR, AAA: Alan Allman Associates SA

29 Apr 2026
LAST:

2.680

CHANGE:
 0.06		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
1
CHG(%):
2.19		PREV:
2.740		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 262.6802.6802.6802.6801
28 Apr 262.8002.8002.7402.74088
27 Apr 262.8002.8002.7402.74088
24 Apr 262.7802.7802.7802.78040
23 Apr 262.8602.8602.8002.800270
22 Apr 262.8602.8602.8002.800270
21 Apr 262.8602.8602.8002.800270
20 Apr 262.8002.8002.7002.700210
17 Apr 262.8002.8002.8002.800253
16 Apr 262.7802.8602.7802.860729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:18.44 
PEG Ratio:15.23 
Price to Sales:0.46 
Price to Book:3.22 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.42 
EPS Ratio:-0.50 
Revenue:353.29M 
EBITDA:31.04M 
Shares:45.38M 
Market Cap:121.62M 

TECHNICAL INDICATORS

MA5:2.752.5%
MA10:2.773.4%
MA20:2.825.1%
MA50:2.908.4%
MA100:3.1919.2%
MA200:3.5733.2%
STO14:28.57
RSI14:38.30 
WPR14:-71.43
MTM14:-0.20
ROC14:-0.07 
ATR:0.13 
Week High:2.866.7%
Week Low:2.680.0%
Month High:2.9510.1%
Month Low:2.5633.2%
Year High:4.6071.6%
Year Low:2.564.7%
Volatility:36.19 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.05
28 Jun 2023$0.05
28 Jun 2022$0.05