PAR, ALGEN End of Day and Historical Stock Data [GENOWAY]

15 Aug 2025

LAST: 3.050	CHANGE: 0.02	OPEN: 3.060	HIGH: 3.060	ASK: 1.520	VOLUME: 630
LAST: 3.050	CHG(%): 0.66	PREV: 3.030	LOW: 3.050	BID: 1.490

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.060	3.060	3.050	3.050	630
14 Aug 25	3.060	3.070	3.030	3.030	528
13 Aug 25	3.000	3.060	3.000	3.060	291
12 Aug 25	3.000	3.030	3.000	3.030	4
11 Aug 25	2.980	3.070	2.980	3.000	2.3K
08 Aug 25	3.120	3.120	3.090	3.120	293
05 Aug 25	3.080	3.110	3.040	3.110	1.3K
04 Aug 25	3.040	3.050	2.980	3.050	1.9K
01 Aug 25	3.100	3.100	3.040	3.040	666
31 Jul 25	3.080	3.120	3.080	3.120	609

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.40 - 4.12

3.050