EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEN: Genoway

03 Oct 2025
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.900		HIGH:
2.900		ASK:
1.520		VOLUME:
1.8K
CHG(%):
0.69		PREV:
2.900		LOW:
2.840		BID:
1.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.9002.9002.8402.8801.8K
02 Oct 252.8402.9002.8102.9008.5K
01 Oct 252.9202.9602.9002.9602.5K
30 Sep 252.9902.9902.8802.9903.8K
29 Sep 252.9803.0402.9803.0004.9K
26 Sep 253.1703.1702.8902.98017.3K
25 Sep 253.0803.2003.0803.18017.4K
24 Sep 252.9003.0602.8903.05020K
22 Sep 252.8603.0802.8303.06010.2K
19 Sep 252.8302.8602.8302.8602.7K

COMPANY PROFILE

Name:Genoway
About:genOway Société anonyme, a biotechnology company, engages in the development and commercialization of custom genetically modified mouse, rat, and cell line models worldwide. It produces customized mouse models, such as knockout (KO) and knockin (KI) mouse models; customized rat models, including constitutive and conditional KO, point mutation KI, and quick KI rat models; and customized cell lines, such as constitutive and inducible KO, point mutation KI, reporter KI, quick KI, and KI cell lines. The company also offers humanized immune checkpoint mouse models; immunodeficient and reconstituted mouse and rat strains models; humanized immune target models; other mouse and rat catalog models; and cell lines. It serves pharmaceutical and life science companies, and academic institutes. The company was incorporated in 1999 and is based in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:Technopark 2, Lyon, France, 69007
Website:https://www.genoway.com
ISIN:FR0004053510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.96
EPS Ratio:0.25
Price to Book:1.63
Price to Sales:1.01
EBITDA:3.89M
Shares:9.12M
Market Cap:26.26M

TECHNICAL INDICATORS

MA5:2.95
MA10:2.99
MA20:2.89
MA50:2.97
MA100:3.14
MA200:3.17
STO14:23.81
RSI14:55.13
WPR14:-75.00
MTM14:0.10
ROC14:0.04
ATR:0.11
Week High:3.17
Week Low:2.81
Month High:3.20
Month Low:2.72
Year High:4.10
Year Low:2.40
Volatility:2.57