PAR, ALBOA End of Day and Historical Stock Data [Boa Concept SA]

PAR, ALBOA: Boa Concept SA

03 Jun 2026

LAST: 12.80	CHANGE: 0.70	OPEN: 13.20	HIGH: 13.60	ASK: 0.00	VOLUME: 901
LAST: 12.80	CHG(%): 5.19	PREV: 13.50	LOW: 12.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Jun 26	13.20	13.60	12.80	12.80	901
02 Jun 26	13.00	14.00	12.95	13.50	1.4K
01 Jun 26	13.10	13.10	12.95	12.95	235
29 May 26	13.15	13.15	12.80	13.05	858
28 May 26	13.10	13.10	13.05	13.05	442
27 May 26	13.40	13.40	13.10	13.10	873
26 May 26	13.60	13.80	13.40	13.40	1.2K
25 May 26	13.20	13.50	12.80	13.50	338
22 May 26	13.00	13.40	12.80	12.90	619
21 May 26	12.85	12.90	12.80	12.85	139

PROFILE

Name:	Boa Concept SA
About:	BOA Concept SAS designs, manufactures, and markets solutions to intralogistics in France. It offers robotic storage system, modular conveyors, and weighing systems, as well as offers technical solutions to trace loaded products. The company also offers conveyors for heavy loads, wrapping and strapping solutions, and security systems. In addition, it offers BOA Drive, a warehouse management software and rents out conveyor as a service mechanism. BOA Concept SAS was founded in 2012 and is headquartered in Saint-Etienne, France.
Address:	22, Rue de Méons, Saint-Etienne, France, 42000
Website:	https://www.boa-concept.com
ISIN:	FR0011365907

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 28, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	33.19
Price to Sales:	0.59
Price to Book:	0.81
Profit Margin:	0.01
Operating Margin:	-0.20
Return on Assets:	-0.04
Return on Equity:	0.02
EPS Ratio:	0.36
Revenue:	24.48M
EBITDA:	468.1K
Shares:	968.4K
Market Cap:	12.4M

TECHNICAL INDICATORS

MA5:	13.07	2.1%
MA10:	13.11	2.4%
MA20:	13.06	2.0%
MA50:	12.90	0.7%
MA100:	12.57	1.8%
MA200:	14.64	14.4%
STO14:	36.84
RSI14:	51.28
WPR14:	-50.00
MTM14:	0.65
ROC14:	0.05
ATR:	0.49
Week High:	14.00	9.4%
Week Low:	12.80	0.0%
Month High:	14.30	11.7%
Month Low:	11.85	14.4%
Year High:	24.60	92.2%
Year Low:	10.05	27.4%
Volatility:	42.34

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, ALBOA: Boa Concept SA

12.80

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

PAR, ALBOA: Boa Concept SA

12.80

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW