EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOA: Boa Concept SA

25 Sep 2026
LAST:

11.80

CHANGE:
 0.30		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
718
CHG(%):
2.48		PREV:
12.10		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2611.9011.9011.8011.80718
24 Sep 2612.0012.1012.0012.102.1K
23 Sep 2611.9012.1011.9012.00556
22 Sep 2612.0012.1011.9012.00534
21 Sep 2612.0012.1011.8011.80707
18 Sep 2612.0012.0011.8011.80119
17 Sep 2611.8012.1011.8012.10629
16 Sep 2611.6011.8011.6011.8046
15 Sep 2611.6011.6011.6011.6054
14 Sep 2612.0012.0511.7011.70133

PROFILE

Name:Boa Concept SA
About:BOA Concept SAS designs, manufactures, and markets solutions to intralogistics in France. It offers robotic storage system, modular conveyors, and weighing systems, as well as offers technical solutions to trace loaded products. The company also offers conveyors for heavy loads, wrapping and strapping solutions, and security systems. In addition, it offers BOA Drive, a warehouse management software and rents out conveyor as a service mechanism. BOA Concept SAS was founded in 2012 and is headquartered in Saint-Etienne, France.
Address:22, Rue de Méons, Saint-Etienne, France, 42000
Website:https://www.boa-concept.com
ISIN:FR0011365907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.78 
Price to Sales:0.51 
Price to Book:0.90 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.70 
Revenue:26.83M 
EBITDA:65.8K 
Shares:967.9K 
Market Cap:11.42M 

TECHNICAL INDICATORS

MA5:11.941.2%
MA10:11.870.6%
MA20:12.163.0%
MA50:13.3313.0%
MA100:13.4614.1%
MA200:13.1211.2%
STO9:40.00
STO14:33.33
RSI14:44.74
WPR14:-60.00
MTM14:-0.20
ROC14:-0.02 
ATR:0.23 
Week High:12.102.5%
Week Low:11.800.0%
Month High:13.4013.6%
Month Low:11.6011.2%
Year High:19.6566.5%
Year Low:10.0517.4%
Volatility:21.03