EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMP: Implanet SA

02 Jun 2026
LAST:

0.1762

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1846		ASK:
0.0000		VOLUME:
64.8K
CHG(%):
2.11		PREV:
0.1800		LOW:
0.1758		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.18000.18460.17580.176264.8K
01 Jun 260.18020.18400.17200.180031.5K
29 May 260.18480.18480.18020.184677.7K
28 May 260.18200.18500.18100.185081.7K
27 May 260.18540.18540.18020.1852121.2K
26 May 260.18560.18560.18160.185435.9K
25 May 260.18900.18900.18060.180696.6K
22 May 260.18600.18960.18020.1888198.3K
21 May 260.19260.19380.18420.1850137.4K
20 May 260.18800.19400.18400.1940102.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Price to Sales:2.59 
Price to Book:73.00 
Profit Margin:-0.43 
Operating Margin:-0.37 
Return on Assets:-0.19 
Return on Equity:-4.50 
EPS Ratio:-0.03 
Revenue:11.1M 
Shares:143.82M 
Market Cap:25.34M 

TECHNICAL INDICATORS

MA5:0.183.4%
MA10:0.184.7%
MA20:0.196.9%
MA50:0.2014.0%
MA100:0.2121.5%
MA200:0.2331.9%
RSI14:27.62 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.195.3%
Week Low:0.172.4%
Month High:0.2014.6%
Month Low:0.1731.9%
Year High:0.45155.4%
Year Low:0.08120.3%
Volatility:9.95 

RECENT SPLITS

Date Ratio
03 Feb 20201-40
02 Jan 20201-40
24 Oct 2016221-179
23 Feb 2015901-783