EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMP: Implanet SA

08 Oct 2025
LAST:

0.3530

CHANGE:
 0.04		OPEN:
0.3710		HIGH:
0.3800		ASK:
0.0000		VOLUME:
937.4K
CHG(%):
10.86		PREV:
0.3960		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.37100.38000.33400.3530937.4K
07 Oct 250.44300.44800.39000.3960925.8K
06 Oct 250.44900.44900.38100.4100561.7K
03 Oct 250.43000.44400.42200.4370341.6K
02 Oct 250.44000.44000.41200.4300421.9K
01 Oct 250.39400.42000.38200.3960310.9K
30 Sep 250.41600.45000.37600.40001.18M
29 Sep 250.35900.41800.35200.41601.54M
26 Sep 250.31500.35500.30600.3490905.7K
25 Sep 250.31000.31800.29800.3170255.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.39
MA20:0.34
MA50:0.26
MA100:0.19
MA200:0.15
STO9:3.96
STO14:48.13
RSI14:61.20
WPR14:-48.28
MTM14:0.07
ROC14:0.26
ATR:0.04
Week High:0.45
Week Low:0.33
Month High:0.45
Month Low:0.25
Year High:0.45
Year Low:0.08
Volatility:148.74

RECENT SPLITS

Date Ratio
03 Feb 20201-40
24 Oct 2016221-179
23 Feb 2015901-783