List of Symbols for Euronext - Paris [PAR] Starting with I

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	9.060	9.060	9.060	1	0.000	0.00
IART	iShares AI Innovation Active UCITS ETF	7.926	7.761	7.926	165.3K	0.186	2.40
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.617	5.611	5.611	9.7K	-0.003	0.05
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.155	5.152	5.152	1.2K	-0.005	0.10
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	21.02	20.48	20.70	139.3K	-0.36	1.71
IDIP	IDI S.C.A.	72.80	71.60	71.80	801	0.20	0.28
IDL	ID Logistics Group SA	387.0	378.0	378.0	5.5K	-5.5	1.43
IEMID	Indépendance AM Europe Mid UCITS ETF E	114.0	112.5	112.6	756	-1.2	1.07
IMDA	Immobiliere Dassault SA	51.00	50.40	50.40	794	-0.40	0.79
IMIE	SPDR MSCI ACWI IMI	11.32	11.25	11.29	512.2K	0.05	0.44
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	150.9	146.8	146.8	986	-4.2	2.80
INDEP	Amundi European Strategic Auton	5.765	5.710	5.721	28.8K	-0.005	0.09
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	71.39	70.80	71.02	4.6K	-0.16	0.23
INDW	Amundi S&P Global Industrials ESG UCITS	17.93	17.78	17.78	4.8K	-0.14	0.76
INEA	Fonciere Inea	34.40	33.20	33.20	843	-1.30	3.77
INF	Infotel SA	42.00	41.50	41.90	14.4K	-0.10	0.24
INFL	Lyxor EUR 2-10 Inflation Expectations	120.3	119.9	120.3	307	0.5	0.41
INFU	Lyxor US$ 10Y Inflation Expectations	121.7	120.6	121.4	1.3K	1.1	0.94
INR	Multi Units France - Lyxor MSCI India	24.65	24.27	24.33	49.3K	-0.39	1.58
INRE	iShares Global Clean Energy Transition	29.79	28.73	29.25	15.6K	-0.36	1.20
INS	Lyxor Index Fund - Lyxor STOXX Europe	87.38	86.00	86.60	4.3K	-0.98	1.11
IPH	Innate Pharma	1.668	1.560	1.584	333.5K	-0.028	1.74
IPN	Ipsen SA	155.1	151.8	151.8	208.9K	-4.8	3.07
IPS	Ipsos SA	39.56	38.34	39.46	89.9K	0.66	1.70
IQEC	IndexIQ Factors Sustainable Corporate	23.81	23.76	23.76	21	-0.05	0.19
IQEE	IndexIQ Factors Sustainable Europe	49.23	49.05	49.05	59	-0.32	0.64
IQJP	IndexIQ Factors Sustainable Japan Equity	44.53	44.39	44.39	15	-0.15	0.33
ITEK	HAN-GINS Tech Megatrend Equal Weight	14.00	14.00	14.00	0	0.00	0.00
ITP	Interparfums SA	25.36	24.24	24.24	321.8K	-0.68	2.73
IU28-EUR	IU28-EUR	88.65	88.39	88.65	674	0.37	0.42
IU29-EUR	iShares iBonds Dec 2029 Term $	89.26	88.89	89.02	5.7K	0.21	0.24
IVA	Inventiva S.A	4.280	4.090	4.185	388.1K	-0.100	2.33
IWDS	iShares MSCI World Swap UCITS ETF USD	6.441	6.417	6.417	50.5K	0.001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,590	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES