| IAM | Itissalat Al-Maghrib | 8.840 | 8.800 | 8.840 | 10 | 0.040 | | 0.45 | |
| IART | iShares AI Innovation Active UCITS ETF | 7.264 | 7.023 | 7.264 | 38.1K | 0.082 | | 1.14 | |
| IB1T | iShares Bitcoin ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IB27 | iShares V PLC - iShares iBonds Dec 2027 | 5.630 | 5.625 | 5.627 | 14.4K | -0.001 | | 0.02 | |
| IB36 | iSh iBonds Dec 2036 Term € Corp EUR Acc | 5.015 | 5.012 | 5.015 | 21.5K | 0.000 | | 0.00 | |
| IB37 | iSh iBonds Dec 2037 Term € Corp EUR Acc | 5.013 | 5.012 | 5.012 | 212 | 0.005 | | 0.10 | |
| IBE7 | iShares V PLC - iShares iBonds Dec 2027 | 5.131 | 5.129 | 5.131 | 2.7K | 0.000 | | 0.00 | |
| IBRKA | IBRKA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAD | Icade SA | 19.42 | 18.45 | 19.00 | 162.6K | -0.03 | | 0.16 | |
| ID36 | iSh iBonds Dec 2036 Term $ Corp USD Acc | 87.23 | 87.23 | 87.23 | 0 | -0.20 | | 0.23 | |
| ID37 | iSh iBonds Dec 2037 Term $ Corp USD Acc | 87.12 | 87.12 | 87.12 | 0 | -0.29 | | 0.33 | |
| IDIP | IDI S.C.A. | 70.20 | 70.00 | 70.20 | 97 | 0.20 | | 0.29 | |
| IDL | ID Logistics Group SA | 355.5 | 349.0 | 352.0 | 9.1K | -0.5 | | 0.14 | |
| IEMID | Indépendance AM Europe Mid UCITS ETF E | 114.9 | 114.0 | 114.6 | 319 | 1.0 | | 0.90 | |
| IG35 | iShares iBonds Dec 2035 Term â?¬ Corp | 5.013 | 5.011 | 5.013 | 3.8K | -0.002 | | 0.04 | |
| IGOV | BNP PARIBS EASY JPM Glb Governt Bnd IG | 10.12 | 10.12 | 10.12 | 5.1K | -0.03 | | 0.30 | |
| IMDA | Immobiliere Dassault SA | 47.90 | 47.70 | 47.80 | 619 | 0.00 | | 0.00 | |
| IMIE | SPDR MSCI ACWI IMI | 11.42 | 11.35 | 11.41 | 147.5K | 0.02 | | 0.15 | |
| IMPDS | Implanet S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IND | Lyxor Index Fund - Lyxor STOXX Europe | 151.1 | 149.2 | 150.6 | 605 | 2.2 | | 1.51 | |
| INDEP | Amundi European Strategic Auton | 5.818 | 5.771 | 5.799 | 8.5K | -0.004 | | 0.07 | |
| INDO | Lyxor MSCI Indonesia UCITS ETF Acc | 75.10 | 73.77 | 74.25 | 4.9K | -0.67 | | 0.89 | |
| INDW | Amundi S&P Global Industrials ESG UCITS | 18.45 | 18.37 | 18.37 | 388 | -0.08 | | 0.43 | |
| INEA | Fonciere Inea | 33.30 | 33.30 | 33.30 | 5 | 0.00 | | 0.00 | |
| INF | Infotel SA | 39.00 | 38.10 | 38.10 | 1.1K | -0.15 | | 0.39 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 121.2 | 121.1 | 121.2 | 12 | 0.1 | | 0.04 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 123.7 | 123.6 | 123.7 | 73 | 0.1 | | 0.11 | |
| INR | Multi Units France - Lyxor MSCI India | 25.28 | 25.14 | 25.18 | 6.4K | -0.33 | | 1.27 | |
| INRE | iShares Global Clean Energy Transition | 24.25 | 23.87 | 24.25 | 7.6K | 0.26 | | 1.07 | |
| INS | Lyxor Index Fund - Lyxor STOXX Europe | 97.76 | 96.46 | 96.81 | 5.0K | 0.79 | | 0.82 | |
| IPH | Innate Pharma | 1.580 | 1.536 | 1.562 | 86.4K | 0.010 | | 0.64 | |
| IPN | Ipsen SA | 164.5 | 162.2 | 162.3 | 71.2K | 0.1 | | 0.06 | |
| IPS | Ipsos SA | 36.98 | 36.10 | 36.56 | 53.4K | 0.02 | | 0.05 | |
| IQEC | IndexIQ Factors Sustainable Corporate | 23.67 | 23.67 | 23.67 | 7 | -0.03 | | 0.11 | |
| IQEE | IndexIQ Factors Sustainable Europe | 51.68 | 50.76 | 51.33 | 4 | 0.50 | | 0.98 | |
| IQJP | IndexIQ Factors Sustainable Japan Equity | 47.08 | 46.77 | 46.77 | 1 | -0.56 | | 1.17 | |
| ISRG | Amundi Label ISR Actions Marchés | 7.194 | 7.167 | 7.168 | 34.0K | -0.051 | | 0.71 | |
| ITP | Interparfums SA | 26.66 | 26.02 | 26.06 | 46.4K | -0.24 | | 0.91 | |
| IU28 | iShares iBonds Dec 2028 Term $ High | 90.81 | 90.81 | 90.81 | 0 | -0.05 | | 0.06 | |
| IU28-EUR | IU28-EUR | 90.83 | 90.81 | 90.83 | 481 | -0.07 | | 0.08 | |
| IU29 | iShares iBonds Dec 2029 Term $ High | 91.00 | 90.97 | 91.00 | 20 | 0.08 | | 0.09 | |
| IU29-EUR | iShares iBonds Dec 2029 Term $ | 91.00 | 90.93 | 90.93 | 20 | -0.01 | | 0.01 | |
| IVA | Inventiva S.A | 3.885 | 3.720 | 3.875 | 296.3K | -0.040 | | 1.02 | |
| IWDS | iShares MSCI World Swap UCITS ETF USD | 6.607 | 6.515 | 6.548 | 84.4K | 0.025 | | 0.38 | |
| IX28 | iShares iBonds Dec 2028 Term € Corp | 5.111 | 5.111 | 5.111 | 0 | 0.000 | | 0.00 | |
| IX29 | iShares iBonds Dec 2029 Term € Corp | 5.104 | 5.104 | 5.104 | 0 | -0.002 | | 0.04 | |