List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	MAROC TELECOM	11.10	11.10	11.10	51	0.00	0.00
IART	iShares AI Innovation Active UCITS ETF	4.878	4.844	4.844	7K	-0.007	0.14
IBE5	iShares V PLC - iShares iBonds Dec 2025	5.057	5.046	5.057	319	0.002	0.04
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.205	5.200	5.200	10K	0.000	0.00
ICAD	ICADE	22.88	22.58	22.72	100.9K	0.06	0.26
ID25	iShares V PLC - iShares iBonds Dec 2025	95.34	94.91	95.34	2	0.55	0.58
IDIP	IDI	79.40	78.80	79.40	133	0.40	0.51
IDL	ID Logistics Group SA	457.0	453.0	456.5	1.6K	-0.5	0.11
IMDA	IMMOB.DASSAULT	54.20	53.80	54.00	185	0.00	0.00
IMIE	SPDR MSCI ACWI IMI	233.0	231.7	232.5	4.6K	0.8	0.36
IND	Lyxor Index Fund - Lyxor STOXX Europe	136.0	134.6	135.8	307	0.4	0.31
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	115.5	113.5	113.5	160	-1.7	1.48
INDW	Amundi S&P Global Industrials ESG UCITS	15.15	15.11	15.15	64	0.05	0.32
INEA	FONCIERE INEA	34.50	33.90	34.40	413	0.00	0.00
INF	INFOTEL	44.20	43.00	44.20	2.7K	1.20	2.79
INFE	INDLE FIN.ENTREPR.	71.00	71.00	71.00	0	0.00	0.00
INFL	Lyxor EUR 2-10 Inflation Expectations	116.5	116.4	116.4	172	0.1	0.04
INFU	Lyxor US$ 10Y Inflation Expectations	116.7	116.0	116.7	28	0.9	0.76
INR	Multi Units France - Lyxor MSCI India	27.17	27.05	27.05	39.3K	-0.05	0.18
INRE	iShares Global Clean Energy Transition	17.29	17.06	17.06	2.2K	-0.17	0.96
INS	Lyxor Index Fund - Lyxor STOXX Europe	86.76	85.83	86.28	645	0.82	0.96
IPH	INNATE PHARMA	1.960	1.910	1.932	95K	0.032	1.68
IPN	IPSEN	111.4	109.7	111.3	35.8K	1.4	1.27
IPS	IPSOS	38.36	37.94	38.00	49K	-0.26	0.68
IQEC	IndexIQ Factors Sustainable Corporate	24.19	24.12	24.19	81	0.09	0.35
IQEE	IndexIQ Factors Sustainable Europe	45.18	44.96	45.18	346	0.25	0.55
IQJP	IndexIQ Factors Sustainable Japan Equity	40.54	40.46	40.46	948	-0.11	0.27
ITEK	HAN-GINS Tech Megatrend Equal Weight	14.16	14.11	14.11	150	0.00	0.02
ITP	INTERPARFUMS	32.26	31.94	32.04	21.1K	-0.16	0.50
IVA	Inventiva S.A	3.550	3.200	3.505	468K	0.305	9.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES