| IAM | Itissalat Al-Maghrib | 8.800 | 8.540 | 8.620 | 2.0K | -0.180 | | 2.05 | |
| IART | iShares AI Innovation Active UCITS ETF | 7.450 | 7.350 | 7.369 | 7.4K | -0.233 | | 3.06 | |
| IB1T | iShares Bitcoin ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IB27 | iShares V PLC - iShares iBonds Dec 2027 | 5.654 | 5.641 | 5.654 | 12.8K | 0.009 | | 0.16 | |
| IB36 | iSh iBonds Dec 2036 Term € Corp EUR Acc | 4.917 | 4.892 | 4.892 | 407 | 0.008 | | 0.16 | |
| IB37 | iSh iBonds Dec 2037 Term € Corp EUR Acc | 4.903 | 4.884 | 4.884 | 2.0K | 0.003 | | 0.05 | |
| IBE7 | iShares V PLC - iShares iBonds Dec 2027 | 5.116 | 5.113 | 5.114 | 55.1K | 0.001 | | 0.02 | |
| IBRKA | IBRKA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAD | Icade SA | 14.75 | 14.46 | 14.73 | 128.5K | 0.31 | | 2.15 | |
| ID36 | iSh iBonds Dec 2036 Term $ Corp USD Acc | 86.48 | 86.18 | 86.18 | 1 | -0.02 | | 0.02 | |
| ID37 | iSh iBonds Dec 2037 Term $ Corp USD Acc | 86.89 | 86.51 | 86.59 | 2.4K | 0.84 | | 0.98 | |
| IDIP | IDI S.C.A. | 68.20 | 67.00 | 67.00 | 735 | -0.80 | | 1.18 | |
| IDL | ID Logistics Group SA | 327.5 | 321.0 | 323.5 | 5.0K | -2.5 | | 0.77 | |
| IEMID | Indépendance AM Europe Mid UCITS ETF E | 116.5 | 115.8 | 116.2 | 283 | 0.8 | | 0.68 | |
| IG35 | iShares iBonds Dec 2035 Term € Corp | 4.925 | 4.900 | 4.900 | 274 | 0.004 | | 0.07 | |
| IGOV | BNP PARIBS EASY JPM Glb Governt Bnd IG | 10.13 | 10.12 | 10.13 | 4 | 0.02 | | 0.24 | |
| IMDA | Immobiliere Dassault SA | 41.30 | 41.00 | 41.20 | 283 | 0.10 | | 0.24 | |
| IMIE | SPDR MSCI ACWI IMI | 11.93 | 11.86 | 11.86 | 254.1K | -0.07 | | 0.56 | |
| IMPDS | Implanet S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IND | Lyxor Index Fund - Lyxor STOXX Europe | 148.4 | 146.9 | 148.0 | 672 | 0.2 | | 0.14 | |
| INDEP | Amundi European Strategic Auton | 5.750 | 5.697 | 5.699 | 19.5K | -0.031 | | 0.54 | |
| INDO | Lyxor MSCI Indonesia UCITS ETF Acc | 67.66 | 67.23 | 67.66 | 902 | -0.04 | | 0.06 | |
| INDW | Amundi S&P Global Industrials ESG UCITS | 18.63 | 18.56 | 18.57 | 1.3K | -0.05 | | 0.28 | |
| INEA | Fonciere Inea | 31.20 | 30.90 | 30.90 | 69 | -0.30 | | 0.96 | |
| INF | Infotel SA | 39.15 | 38.45 | 38.60 | 3.6K | -0.55 | | 1.40 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 122.4 | 122.3 | 122.4 | 189 | 0.1 | | 0.06 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 127.0 | 126.8 | 126.8 | 2.1K | -0.3 | | 0.25 | |
| INR | Multi Units France - Lyxor MSCI India | 24.80 | 24.50 | 24.74 | 30.4K | 0.44 | | 1.81 | |
| INRE | iShares Global Clean Energy Transition | 22.60 | 22.33 | 22.44 | 7.9K | -0.26 | | 1.17 | |
| INS | Lyxor Index Fund - Lyxor STOXX Europe | 95.60 | 95.14 | 95.32 | 2.2K | 0.82 | | 0.87 | |
| IPH | Innate Pharma | 1.286 | 1.254 | 1.254 | 68.9K | -0.028 | | 2.18 | |
| IPN | Ipsen SA | 145.8 | 141.8 | 142.6 | 99.2K | -1.5 | | 1.04 | |
| IPS | Ipsos SA | 36.62 | 35.78 | 36.30 | 67.1K | 0.48 | | 1.34 | |
| IQEC | IndexIQ Factors Sustainable Corporate | 23.46 | 23.41 | 23.41 | 7 | 0.00 | | 0.00 | |
| IQEE | IndexIQ Factors Sustainable Europe | 50.93 | 50.81 | 50.81 | 900 | 0.29 | | 0.57 | |
| IQJP | IndexIQ Factors Sustainable Japan Equity | 50.50 | 50.14 | 50.14 | 12 | -0.30 | | 0.59 | |
| ISRG | Amundi Label ISR Actions Marchés | 7.396 | 7.375 | 7.381 | 174 | -0.111 | | 1.48 | |
| ITEK | HAN-GINS Tech Megatrend Equal Weight | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| ITP | Interparfums SA | 31.62 | 30.72 | 31.42 | 76.1K | 0.72 | | 2.35 | |
| IU28 | iShares iBonds Dec 2028 Term $ High | 92.56 | 92.56 | 92.56 | 0 | -0.03 | | 0.03 | |
| IU28-EUR | IU28-EUR | 92.56 | 92.42 | 92.42 | 499 | -0.20 | | 0.22 | |
| IU29 | iShares iBonds Dec 2029 Term $ High | 92.15 | 91.93 | 91.94 | 69 | 0.51 | | 0.56 | |
| IU29-EUR | iShares iBonds Dec 2029 Term $ | 92.15 | 91.93 | 91.94 | 69 | -0.01 | | 0.01 | |
| IVA | Inventiva S.A | 2.920 | 2.645 | 2.645 | 780.4K | -0.295 | | 10.03 | |
| IWDS | iShares MSCI World Swap UCITS ETF USD | 6.876 | 6.855 | 6.855 | 23.3K | -0.012 | | 0.17 | |
| IX28 | iShares iBonds Dec 2028 Term € Corp | 5.112 | 5.097 | 5.097 | 4.6K | -0.009 | | 0.18 | |
| IX29 | iShares iBonds Dec 2029 Term € Corp | 5.069 | 5.061 | 5.061 | 963 | -0.008 | | 0.16 | |