| IAM | Itissalat Al-Maghrib | 9.200 | 9.000 | 9.000 | 806 | -0.200 | | 2.17 | |
| IART | iShares AI Innovation Active UCITS ETF | 7.652 | 7.578 | 7.578 | 13.8K | 0.136 | | 1.83 | |
| IB1T | iShares Bitcoin ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IB27 | iShares V PLC - iShares iBonds Dec 2027 | 5.646 | 5.637 | 5.642 | 16.0K | 0.000 | | 0.00 | |
| IB36 | iSh iBonds Dec 2036 Term € Corp EUR Acc | 4.849 | 4.827 | 4.827 | 1.9K | -0.010 | | 0.20 | |
| IB37 | iSh iBonds Dec 2037 Term € Corp EUR Acc | 4.847 | 4.821 | 4.821 | 10.0K | -0.025 | | 0.52 | |
| IBE7 | iShares V PLC - iShares iBonds Dec 2027 | 5.108 | 5.106 | 5.108 | 55.0K | 0.002 | | 0.04 | |
| IBRKA | IBRKA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAD | Icade SA | 16.80 | 16.38 | 16.47 | 144.4K | -0.18 | | 1.08 | |
| ID36 | iSh iBonds Dec 2036 Term $ Corp USD Acc | 85.38 | 85.36 | 85.38 | 125 | -0.27 | | 0.32 | |
| ID37 | iSh iBonds Dec 2037 Term $ Corp USD Acc | 84.63 | 84.39 | 84.39 | 8 | -0.61 | | 0.72 | |
| IDIP | IDI S.C.A. | 70.00 | 69.20 | 69.40 | 420 | -0.40 | | 0.57 | |
| IDL | ID Logistics Group SA | 325.5 | 321.0 | 324.5 | 9.3K | 2.5 | | 0.78 | |
| IEMID | Indépendance AM Europe Mid UCITS ETF E | 117.0 | 116.5 | 116.8 | 266 | 1.1 | | 0.92 | |
| IG35 | iShares iBonds Dec 2035 Term â?¬ Corp | 4.862 | 4.841 | 4.841 | 2.0K | -0.011 | | 0.23 | |
| IGOV | BNP PARIBS EASY JPM Glb Governt Bnd IG | 10.05 | 10.03 | 10.05 | 11 | 0.04 | | 0.40 | |
| IMDA | Immobiliere Dassault SA | 42.00 | 41.20 | 41.30 | 791 | -0.40 | | 0.96 | |
| IMIE | SPDR MSCI ACWI IMI | 11.71 | 11.64 | 11.67 | 269.1K | 0.05 | | 0.44 | |
| IMPDS | Implanet S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IND | Lyxor Index Fund - Lyxor STOXX Europe | 151.1 | 150.0 | 150.8 | 2.4K | 1.4 | | 0.92 | |
| INDEP | Amundi European Strategic Auton | 5.826 | 5.794 | 5.797 | 16.3K | 0.080 | | 1.40 | |
| INDO | Lyxor MSCI Indonesia UCITS ETF Acc | 69.16 | 68.10 | 68.10 | 2.5K | -0.60 | | 0.87 | |
| INDW | Amundi S&P Global Industrials ESG UCITS | 18.33 | 18.33 | 18.33 | 0 | 0.08 | | 0.43 | |
| INEA | Fonciere Inea | 31.70 | 31.30 | 31.70 | 92 | 0.00 | | 0.00 | |
| INF | Infotel SA | 40.10 | 38.80 | 40.10 | 16.8K | 1.50 | | 3.89 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 122.2 | 122.2 | 122.2 | 47 | -0.1 | | 0.10 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 124.4 | 124.3 | 124.4 | 3.3K | -0.2 | | 0.17 | |
| INR | Multi Units France - Lyxor MSCI India | 24.72 | 24.56 | 24.68 | 12.3K | 0.05 | | 0.18 | |
| INRE | iShares Global Clean Energy Transition | 22.22 | 22.07 | 22.22 | 4.7K | 0.33 | | 1.50 | |
| INS | Lyxor Index Fund - Lyxor STOXX Europe | 95.60 | 94.94 | 95.13 | 1.5K | 0.42 | | 0.44 | |
| IPH | Innate Pharma | 1.468 | 1.400 | 1.442 | 357.2K | -0.008 | | 0.55 | |
| IPN | Ipsen SA | 149.5 | 141.1 | 143.3 | 119.5K | -5.8 | | 3.89 | |
| IPS | Ipsos SA | 35.36 | 34.92 | 35.36 | 32.9K | 0.22 | | 0.63 | |
| IQEC | IndexIQ Factors Sustainable Corporate | 23.32 | 23.27 | 23.27 | 15 | 0.00 | | 0.00 | |
| IQEE | IndexIQ Factors Sustainable Europe | 51.91 | 51.54 | 51.54 | 1 | 0.03 | | 0.06 | |
| IQJP | IndexIQ Factors Sustainable Japan Equity | 49.77 | 49.67 | 49.77 | 33 | 0.71 | | 1.45 | |
| ISRG | Amundi Label ISR Actions Marchés | 7.593 | 7.542 | 7.542 | 4.8K | 0.039 | | 0.52 | |
| ITP | Interparfums SA | 30.70 | 30.30 | 30.38 | 46.5K | -0.20 | | 0.65 | |
| IU28 | iShares iBonds Dec 2028 Term $ High | 91.04 | 90.74 | 90.74 | 79 | -0.34 | | 0.37 | |
| IU28-EUR | IU28-EUR | 91.04 | 90.74 | 90.80 | 79 | -0.36 | | 0.39 | |
| IU29 | iShares iBonds Dec 2029 Term $ High | 90.70 | 90.36 | 90.36 | 140 | -0.34 | | 0.37 | |
| IU29-EUR | iShares iBonds Dec 2029 Term $ | 90.70 | 90.25 | 90.25 | 140 | -0.41 | | 0.45 | |
| IVA | Inventiva S.A | 2.880 | 2.730 | 2.845 | 629.0K | 0.080 | | 2.89 | |
| IWDS | iShares MSCI World Swap UCITS ETF USD | 6.719 | 6.684 | 6.694 | 14.6K | 0.022 | | 0.33 | |
| IX28 | iShares iBonds Dec 2028 Term € Corp | 5.101 | 5.101 | 5.101 | 0 | -0.001 | | 0.02 | |
| IX29 | iShares iBonds Dec 2029 Term € Corp | 5.079 | 5.065 | 5.072 | 4.2K | -0.001 | | 0.02 | |