List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	9.500	9.500	9.500	68	0.000	0.00
IART	iShares AI Innovation Active UCITS ETF	5.902	5.809	5.902	26.5K	0.149	2.60
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.592	5.591	5.592	16.0K	-0.003	0.05
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.132	5.131	5.131	10.8K	0.001	0.02
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	20.58	20.20	20.26	82.5K	-0.22	1.07
IDIP	IDI S.C.A.	70.40	69.60	69.60	286	-0.80	1.14
IDL	ID Logistics Group SA	347.5	340.0	340.5	4.8K	1.0	0.29
IMDA	Immobiliere Dassault SA	51.00	50.60	51.00	214	0.40	0.79
IMIE	SPDR MSCI ACWI IMI	10.26	10.22	10.23	178.7K	0.03	0.29
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	147.2	145.7	147.0	680	1.3	0.90
INDEP	Amundi European Strategic Auton	5.544	5.501	5.525	10.5K	0.038	0.69
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	91.00	90.52	90.66	1.5K	2.10	2.37
INDW	Amundi S&P Global Industrials ESG UCITS	17.32	17.32	17.32	0	0.14	0.79
INEA	Fonciere Inea	35.30	34.70	34.70	116	-0.30	0.86
INF	Infotel SA	36.20	34.80	35.40	7.3K	0.75	2.16
INFL	Lyxor EUR 2-10 Inflation Expectations	119.4	119.2	119.4	1.6K	0.1	0.08
INFU	Lyxor US$ 10Y Inflation Expectations	118.3	118.0	118.0	3	-0.2	0.17
INR	Multi Units France - Lyxor MSCI India	25.19	24.94	25.00	80.8K	0.07	0.28
INRE	iShares Global Clean Energy Transition	23.90	23.45	23.90	3.2K	0.36	1.52
INS	Lyxor Index Fund - Lyxor STOXX Europe	87.77	87.19	87.19	1.8K	-0.26	0.30
IPH	Innate Pharma	1.194	1.156	1.162	202.1K	-0.008	0.68
IPN	Ipsen SA	170.8	164.4	170.8	126.4K	8.1	4.98
IPS	Ipsos SA	36.14	35.00	35.90	68.7K	1.00	2.87
IQEC	IndexIQ Factors Sustainable Corporate	24.17	24.15	24.15	1	0.01	0.02
IQEE	IndexIQ Factors Sustainable Europe	49.06	48.73	48.95	102	0.34	0.69
IQJP	IndexIQ Factors Sustainable Japan Equity	43.92	43.59	43.92	33	0.02	0.03
ITEK	HAN-GINS Tech Megatrend Equal Weight	14.00	14.00	14.00	0	0.00	0.00
ITP	Interparfums SA	24.10	23.78	23.90	40.7K	0.12	0.50
IU28-EUR	IU28-EUR	87.83	87.43	87.43	20	-0.23	0.26
IU29-EUR	iShares iBonds Dec 2029 Term $	88.08	87.54	87.54	26	-0.41	0.47
IVA	Inventiva S.A	4.600	4.365	4.525	212.6K	0.140	3.19
IWDS	iShares MSCI World Swap UCITS ETF USD	5.877	5.865	5.867	11.3K	0.026	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES