List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	10.70	10.70	10.70	1	0.00	0.00
IART	iShares AI Innovation Active UCITS ETF	5.249	5.008	5.249	92.7K	0.051	0.98
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IBE5	iShares V PLC - iShares iBonds Dec 2025	5.047	5.047	5.047	958	-0.003	0.06
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.182	5.182	5.182	3.3K	-0.003	0.06
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	21.30	20.74	20.88	116.6K	-0.58	2.70
ID25	iShares V PLC - iShares iBonds Dec 2025	96.42	96.42	96.42	22	0.03	0.04
IDIP	IDI S.C.A.	70.00	68.00	69.20	910	-0.80	1.14
IDL	ID Logistics Group SA	381.0	373.0	378.0	3.8K	-4.0	1.05
IMDA	Immobiliere Dassault SA	49.30	49.10	49.20	82	0.20	0.41
IMIE	SPDR MSCI ACWI IMI	245.8	241.8	245.6	16.3K	-0.6	0.24
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	136.3	134.6	136.3	9.2K	-1.2	0.90
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	110.4	109.7	110.3	5.6K	0.8	0.76
INDW	Amundi S&P Global Industrials ESG UCITS	15.50	15.48	15.48	504	-0.30	1.92
INEA	Fonciere Inea	32.80	32.40	32.60	314	-0.20	0.61
INF	Infotel SA	41.30	40.30	41.30	2.6K	0.90	2.23
INFL	Lyxor EUR 2-10 Inflation Expectations	116.6	116.6	116.6	286	-0.1	0.09
INFU	Lyxor US$ 10Y Inflation Expectations	117.2	116.8	116.8	2.1K	0.0	0.00
INR	Multi Units France - Lyxor MSCI India	28.33	28.03	28.30	53.3K	0.24	0.86
INRE	iShares Global Clean Energy Transition	21.72	20.75	21.72	6.9K	0.36	1.67
INS	Lyxor Index Fund - Lyxor STOXX Europe	85.17	84.42	84.57	2.0K	-0.81	0.94
IPH	Innate Pharma	1.600	1.550	1.586	191.3K	-0.020	1.25
IPN	Ipsen SA	131.6	129.5	131.6	62.6K	0.9	0.69
IPS	Ipsos SA	32.32	31.52	32.32	43.6K	0.08	0.25
IQEC	IndexIQ Factors Sustainable Corporate	24.21	24.21	24.21	324	-0.03	0.12
IQEE	IndexIQ Factors Sustainable Europe	45.74	45.74	45.74	2	-0.22	0.47
IQJP	IndexIQ Factors Sustainable Japan Equity	41.82	41.82	41.82	21	0.24	0.57
ITEK	HAN-GINS Tech Megatrend Equal Weight	14.99	14.99	14.99	6	-0.20	1.30
ITP	Interparfums SA	27.32	26.88	27.02	24.2K	-0.22	0.81
IVA	Inventiva S.A	3.390	3.150	3.390	382.9K	0.125	3.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES