List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	10.80	10.50	10.50	1.1K	-0.30	2.78
IART	iShares AI Innovation Active UCITS ETF	5.301	5.276	5.300	8.9K	-0.003	0.06
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.588	5.585	5.586	13.8K	0.005	0.09
IBE5	iShares V PLC - iShares iBonds Dec 2025	5.042	5.037	5.042	1.9K	0.005	0.10
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.164	5.161	5.164	13.0K	0.004	0.08
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	21.50	21.08	21.50	108.5K	0.04	0.19
ID25	iShares V PLC - iShares iBonds Dec 2025	95.90	95.79	95.90	28	0.03	0.03
IDIP	IDI S.C.A.	70.40	69.60	70.40	1.2K	1.00	1.44
IDL	ID Logistics Group SA	418.0	408.5	417.5	8.9K	6.5	1.58
IMDA	Immobiliere Dassault SA	52.40	51.20	52.40	175	1.00	1.95
IMIE	SPDR MSCI ACWI IMI	254.0	252.0	253.7	9.0K	1.2	0.48
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	145.9	143.9	145.9	1.6K	0.6	0.43
INDEP	Amundi European Strategic Auton	5.368	5.313	5.339	23.1K	0.036	0.68
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	111.8	110.2	111.8	570	0.6	0.52
INDW	Amundi S&P Global Industrials ESG UCITS	16.13	16.11	16.12	640	-0.05	0.28
INEA	Fonciere Inea	34.00	33.40	34.00	715	0.00	0.00
INF	Infotel SA	42.30	41.50	42.30	2.7K	0.50	1.20
INFL	Lyxor EUR 2-10 Inflation Expectations	116.7	116.5	116.5	225	-0.1	0.08
INFU	Lyxor US$ 10Y Inflation Expectations	116.7	116.1	116.7	2	0.5	0.40
INR	Multi Units France - Lyxor MSCI India	28.00	27.80	27.94	31.6K	-0.08	0.27
INRE	iShares Global Clean Energy Transition	21.71	21.45	21.54	2.0K	0.17	0.80
INS	Lyxor Index Fund - Lyxor STOXX Europe	88.60	87.71	87.71	3.9K	-0.23	0.26
IPH	Innate Pharma	1.574	1.526	1.552	199.9K	-0.012	0.77
IPN	Ipsen SA	121.0	116.8	121.0	94.9K	4.0	3.42
IPS	Ipsos SA	34.76	33.76	34.76	36.6K	0.46	1.34
IQEC	IndexIQ Factors Sustainable Corporate	24.27	24.24	24.27	7	0.04	0.14
IQEE	IndexIQ Factors Sustainable Europe	47.58	47.18	47.29	37	0.12	0.24
IQJP	IndexIQ Factors Sustainable Japan Equity	43.71	43.25	43.25	47	-0.01	0.02
ITEK	HAN-GINS Tech Megatrend Equal Weight	15.52	15.44	15.52	555	0.04	0.28
ITP	Interparfums SA	25.34	24.68	25.18	29.6K	0.08	0.32
IVA	Inventiva S.A	3.945	3.800	3.920	255.5K	-0.020	0.51
IWDS	iShares MSCI World Swap UCITS ETF USD	5.881	5.840	5.869	3.7K	0.013	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES