List of Symbols for Euronext - Paris [PAR] Starting with I

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAM	Itissalat Al-Maghrib	8.800	8.740	8.800	58	0.060	0.69
IART	iShares AI Innovation Active UCITS ETF	6.941	6.723	6.872	102.9K	0.210	3.15
IB1T	iShares Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
IB27	iShares V PLC - iShares iBonds Dec 2027	5.629	5.627	5.627	3.1K	-0.001	0.02
IB36	iSh iBonds Dec 2036 Term € Corp EUR Acc	5.064	5.033	5.033	3.0K	-0.017	0.34
IB37	iSh iBonds Dec 2037 Term € Corp EUR Acc	5.029	5.021	5.021	210	-0.020	0.40
IBE7	iShares V PLC - iShares iBonds Dec 2027	5.131	5.129	5.131	13.7K	0.001	0.02
IBRKA	IBRKA	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAD	Icade SA	19.14	18.90	19.06	82.5K	-0.11	0.57
ID36	iSh iBonds Dec 2036 Term $ Corp USD Acc	87.55	87.55	87.55	0	-0.01	0.01
ID37	iSh iBonds Dec 2037 Term $ Corp USD Acc	87.53	87.53	87.53	0	0.06	0.07
IDIP	IDI S.C.A.	70.60	70.00	70.00	345	-0.60	0.85
IDL	ID Logistics Group SA	357.5	350.5	354.5	5.8K	-1.0	0.28
IEMID	Indépendance AM Europe Mid UCITS ETF E	114.4	113.2	113.2	1.3K	0.0	0.04
IG35	iShares iBonds Dec 2035 Term â?¬ Corp	5.023	5.022	5.022	1.0K	-0.005	0.10
IGOV	BNP PARIBS EASY JPM Glb Governt Bnd IG	10.16	10.14	10.15	5.1K	0.00	0.04
IMDA	Immobiliere Dassault SA	48.00	47.90	47.90	906	0.00	0.00
IMIE	SPDR MSCI ACWI IMI	11.37	11.27	11.33	315.0K	0.03	0.29
IMPDS	Implanet S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IND	Lyxor Index Fund - Lyxor STOXX Europe	149.8	148.3	148.6	325	-0.3	0.20
INDEP	Amundi European Strategic Auton	5.798	5.749	5.765	34.5K	0.001	0.02
INDO	Lyxor MSCI Indonesia UCITS ETF Acc	74.84	74.26	74.84	3.9K	1.09	1.48
INDW	Amundi S&P Global Industrials ESG UCITS	18.56	18.47	18.49	212	-0.01	0.04
INEA	Fonciere Inea	33.80	32.40	33.50	529	0.90	2.76
INF	Infotel SA	39.55	38.75	38.75	1.9K	-0.80	2.02
INFL	Lyxor EUR 2-10 Inflation Expectations	121.1	120.9	121.1	521	0.2	0.13
INFU	Lyxor US$ 10Y Inflation Expectations	123.5	123.2	123.5	71	0.7	0.55
INR	Multi Units France - Lyxor MSCI India	25.53	25.26	25.46	28.7K	-0.02	0.08
INRE	iShares Global Clean Energy Transition	24.14	23.59	23.60	7.2K	0.06	0.26
INS	Lyxor Index Fund - Lyxor STOXX Europe	97.11	96.08	96.55	2.9K	-0.26	0.27
IPH	Innate Pharma	1.542	1.502	1.502	76.2K	-0.006	0.40
IPN	Ipsen SA	162.0	159.2	162.0	105.2K	0.6	0.37
IPS	Ipsos SA	36.86	35.70	36.56	58.0K	0.82	2.29
IQEC	IndexIQ Factors Sustainable Corporate	23.71	23.68	23.71	5	-0.01	0.02
IQEE	IndexIQ Factors Sustainable Europe	50.95	50.88	50.95	5	-0.06	0.12
IQJP	IndexIQ Factors Sustainable Japan Equity	46.76	46.70	46.76	27	0.29	0.61
ISRG	Amundi Label ISR Actions MarchÃ©s	7.097	6.999	7.090	76.2K	0.069	0.98
ITP	Interparfums SA	26.66	25.76	26.46	50.5K	0.28	1.07
IU28	iShares iBonds Dec 2028 Term $ High	90.72	90.72	90.72	0	0.06	0.07
IU28-EUR	IU28-EUR	90.97	90.72	90.97	479	0.19	0.21
IU29	iShares iBonds Dec 2029 Term $ High	90.87	90.87	90.87	0	0.10	0.11
IU29-EUR	iShares iBonds Dec 2029 Term $	90.87	90.87	90.87	1.3K	0.14	0.15
IVA	Inventiva S.A	4.085	3.820	3.860	342.8K	-0.130	3.26
IWDS	iShares MSCI World Swap UCITS ETF USD	6.525	6.477	6.495	15.9K	0.014	0.22
IX28	iShares iBonds Dec 2028 Term € Corp	5.115	5.108	5.115	41	0.003	0.06
IX29	iShares iBonds Dec 2029 Term € Corp	5.113	5.113	5.113	0	-0.011	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES