List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon Sa	0.7500	0.7240	0.7250	184.1K	-0.0220		2.95
NANO	Nanobiotix S.A	14.10	12.92	14.10	528.4K	0.94		7.14
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	568.7	565.7	566.6	743	5.9		1.05
NEAR	21Shares NEAR Protocol Staking ETP	7.083	6.897	7.083	2.7K	0.363		5.41
NEX	NEXANS	130.0	128.1	129.0	109.6K	1.7		1.34
NGASP	WisdomTree Natural Gas EUR	5.423	5.300	5.423	8.7K	0.016		0.29
NK	IMERYS	22.62	22.06	22.38	49K	0.32		1.45
NOKIA	Nokia Oyj	3.992	3.957	3.973	77.7K	0.024		0.61
NR21	NR 21 S.A.	44.40	44.40	44.40	0	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	152.8	152.3	152.3	832	0.5		0.36
NRG	NRJ GROUP	7.760	7.480	7.740	19.3K	0.260		3.48
NRGW	Amundi S&P Global Energy Carbon Reduced	11.36	11.17	11.19	5.9K	-0.23		2.03
NRJ	Multi Units France - Lyxor New Energy	30.31	30.04	30.09	1.4K	0.24		0.80
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	14.79	14.73	14.73	61	-0.08		0.51
NRO	NEURONES	39.60	38.80	39.50	6.5K	0.70		1.80
NXI	NEXITY	11.16	10.93	11.16	97.9K	0.13		1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.89
United States

GLOBAL INDICES