List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon S.A.	0.1260	0.1214	0.1236	171.8K	0.0022		1.81
NAE	North Atlantic Energies	60.85	54.50	58.75	38.5K	-4.85		7.63
NANO	Nanobiotix S.A	27.10	25.60	25.88	259.1K	0.26		1.01
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	569.9	565.3	565.4	3.0K	21.5		3.95
NEAR	21Shares NEAR Protocol Staking ETP	3.497	3.356	3.497	2.1K	0.349		11.07
NEAR.EUR	21Shares NEAR Protocol Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
NEX	Nexans S.A.	127.4	122.8	127.4	175.4K	9.8		8.33
NGASP	WisdomTree Natural Gas EUR	4.650	4.571	4.620	48.3K	-0.247		5.08
NICBS	NicOx S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
NK	Imerys SA	21.57	20.56	21.28	240.6K	1.44		7.26
NR21	NR 21 S.A.	49.00	49.00	49.00	0	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	155.6	154.6	154.6	1.7K	3.3		2.19
NRG	NRJ Group	7.060	6.940	7.000	7.6K	0.080		1.16
NRGW	Amundi S&P Global Energy Carbon Reduced	14.64	14.36	14.64	35.4K	-0.59		3.90
NRJ	Multi Units France - Lyxor New Energy	40.97	40.47	40.76	26.3K	1.71		4.39
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	20.20	19.94	20.10	9.4K	0.90		4.67
NRO	Neurones	37.15	36.00	36.35	10.6K	0.40		1.11
NUCL	VanEck Uranium and Nuclear Technologies	52.17	50.68	51.23	55.1K	2.53		5.19
NXI	Nexity	9.020	8.800	8.865	374.9K	0.485		5.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617		2.8
DJI	47,910	1,325		2.8
SP500	6,783	166		2.5
INDS	12,216	265		2.2
CAC	8,264	355		4.5
DAX	24,081	1,159		5.1
NKY	56,308	2,879		5.4
HSI	25,893	776		3.1
OBX	1,978	-64		3.2
AORD	9,166	245		2.7
TWII	34,761	1,532		4.6
JKSE	7,279	308		4.4
STI	4,996	38		0.8
ATX	5,665	222		4.1
NZD	13,254	184		1.4
BEL	5,393	186		3.6
BVSP	192,201	3,942		2.1