List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon Sa	0.5430	0.4940	0.5170	214.1K	0.0140		2.78
NANO	Nanobiotix S.A	18.56	17.52	18.20	180.8K	-0.04		0.22
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	554.4	547.1	552.4	3.1K	-15.6		2.75
NEAR	21Shares NEAR Protocol Staking ETP	5.052	4.753	4.753	201.5K	-0.878		15.59
NEAR.EUR	21Shares NEAR Protocol Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
NEX	Nexans S.A.	121.1	116.1	119.6	115.5K	-3.8		3.08
NGASP	WisdomTree Natural Gas EUR	6.362	6.233	6.325	67.1K	0.006		0.09
NICBS	NicOx S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
NK	Imerys SA	22.64	22.00	22.50	40.0K	0.22		0.99
NOKIA	Nokia Oyj	5.228	5.078	5.146	168.4K	-0.062		1.19
NR21	NR 21 S.A.	44.60	40.60	44.60	31	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	153.0	151.8	153.0	1.1K	-4.2		2.65
NRG	NRJ Group	8.060	7.980	8.040	7.6K	-0.020		0.25
NRGW	Amundi S&P Global Energy Carbon Reduced	11.31	11.28	11.28	34.9K	-0.22		1.91
NRJ	Multi Units France - Lyxor New Energy	32.30	31.65	31.85	4.0K	-1.41		4.25
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	15.95	15.53	15.81	4.8K	-0.75		4.55
NRO	Neurones	42.60	41.85	42.45	6.1K	-0.05		0.12
NXI	Nexity	8.705	8.450	8.705	98.1K	0.115		1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4