EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSOG: Sogeclair SA

03 Oct 2025
LAST:

26.30

CHANGE:
 1.30		OPEN:
25.40		HIGH:
26.90		ASK:
0.00		VOLUME:
1.4K
CHG(%):
5.20		PREV:
25.00		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2525.4026.9025.4026.301.4K
02 Oct 2524.4025.0024.4025.002.6K
01 Oct 2525.0025.0024.6024.80811
30 Sep 2525.6025.7024.8025.00903
29 Sep 2525.5025.6025.5025.60264
26 Sep 2525.6025.6025.5025.50472
25 Sep 2525.6025.8025.6025.60347
24 Sep 2525.6025.9025.6025.60661
22 Sep 2525.9025.9025.5025.70446
19 Sep 2524.8025.9024.8025.90409

COMPANY PROFILE

Name:Sogeclair SA
About:Sogeclair SA provides engineering and production services to the aeronautics, space, civil and military transport in France. It operates through three divisions: Aerospace, Vehicle, and Simulation. The Aerospace division engages in the provision of engineering services in aerostructures, cabins, systems, and manufacturing engineering and tooling services; and design and manufacture of complex structural thermoplastic products, additive manufacturing, and cockpit equipment, as well as cabin furniture and mechanism. The Vehicle division is involved in the design and production of special civilian and military vehicles, as well as terrestrial drones, multi-mission platforms, and adapting vehicles. The Simulation division engages in the design and supply of turnkey simulators; and development of software simulation platforms. Sogeclair SA was incorporated in 1986 and is headquartered in Blagnac, France.
Address:Sogeclair Building, Blagnac, France, 31703
Website:https://www.sogeclair.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.24
EPS Ratio:1.45
DivYield:0.04
Div/Share:0.96
Price to Book:1.56
Price to Sales:0.50
EBITDA:10.02M
Shares:3.06M
Market Cap:80.35M

TECHNICAL INDICATORS

MA5:25.34
MA10:25.50
MA20:25.10
MA50:25.96
MA100:26.49
MA200:24.03
STO9:71.43
STO14:55.56
RSI14:45.00
WPR14:-6.25
MTM14:-0.10
ROC14:0.00
ATR:0.72
Week High:26.90
Week Low:24.40
Month High:27.50
Month Low:22.80
Year High:29.70
Year Low:16.80
Volatility:24.99

RECENT SPLITS

Date Ratio
01 Jul 20134-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96
16 May 2024$0.94
15 May 2023$0.90
16 May 2022$0.90
19 May 2021$0.90
18 May 2020$0.90
20 May 2019$0.67
22 May 2018$0.62
22 May 2017$0.62
25 May 2016$0.40