EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSOG: Sogeclair SA

12 Jan 2026
LAST:

28.30

CHANGE:
 0.20		OPEN:
28.50		HIGH:
28.50		ASK:
0.00		VOLUME:
633
CHG(%):
0.70		PREV:
28.50		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2628.5028.5028.0028.30633
09 Jan 2627.6028.5027.3028.501.8K
08 Jan 2627.6027.9027.6027.60528
07 Jan 2627.9028.0027.2027.501.8K
06 Jan 2626.7027.9026.7027.901.3K
05 Jan 2626.5026.7026.4026.70467
02 Jan 2625.8026.5025.7026.50621
31 Dec 2525.7025.8025.7025.80161
30 Dec 2525.7025.7025.5025.60949
29 Dec 2525.7025.7025.5025.601.4K

PROFILE

Name:Sogeclair SA
About:Sogeclair SA provides engineering and production services to the aeronautics, space, civil and military transport in France. It operates through three divisions: Aerospace, Vehicle, and Simulation. The Aerospace division engages in the provision of engineering services in aerostructures, cabins, systems, and manufacturing engineering and tooling services; and design and manufacture of complex structural thermoplastic products, additive manufacturing, and cockpit equipment, as well as cabin furniture and mechanism. The Vehicle division is involved in the design and production of special civilian and military vehicles, as well as terrestrial drones, multi-mission platforms, and adapting vehicles. The Simulation division engages in the design and supply of turnkey simulators; and development of software simulation platforms. Sogeclair SA was incorporated in 1986 and is headquartered in Blagnac, France.
Address:Sogeclair Building, Blagnac, France, 31703
Website:https://www.sogeclair.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Forward P/E:11.70 
Price to Sales:0.49 
Price to Book:1.73 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.65 
DivYield:0.04 
Div/Share:0.96 
Revenue:158.49M 
EBITDA:17.15M 
Shares:3.06M 
Market Cap:86.46M 

TECHNICAL INDICATORS

MA5:27.961.2%
MA10:27.004.8%
MA20:26.158.2%
MA50:25.5710.7%
MA100:25.6210.5%
MA200:25.6610.3%
STO9:93.10 
STO14:93.33 
RSI14:84.09 
WPR14:-6.67 
MTM14:2.70
ROC14:0.11 
ATR:0.49 
Week High:28.500.7%
Week Low:26.407.2%
Month High:28.500.7%
Month Low:24.6010.3%
Year High:29.704.9%
Year Low:17.2064.5%
Volatility:5.39 

RECENT SPLITS

Date Ratio
01 Jul 20134-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96
16 May 2024$0.94
15 May 2023$0.90
16 May 2022$0.90
19 May 2021$0.90
18 May 2020$0.90
20 May 2019$0.67
22 May 2018$0.62
22 May 2017$0.62
25 May 2016$0.40