EODData

MEMBERSHIP REGISTER LOG IN

PAR, AEJ: Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E

03 Oct 2025
LAST:

78.85

CHANGE:
 0.28		OPEN:
78.71		HIGH:
78.85		ASK:
0.00		VOLUME:
999
CHG(%):
0.36		PREV:
78.57		LOW:
78.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2578.7178.8578.6378.85999
02 Oct 2578.7178.7178.2978.571.5K
01 Oct 2577.0277.9577.0277.94603
30 Sep 2576.8177.1876.8177.022.1K
29 Sep 2576.9877.1776.9577.0889K
26 Sep 2576.4876.5576.0976.5527.6K
25 Sep 2576.8977.0076.4576.9087.1K
24 Sep 2576.8177.0376.8177.033K
22 Sep 2576.9677.0376.7476.92842
19 Sep 2576.7977.1376.7976.95597

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.14
EPS Ratio:4.49

TECHNICAL INDICATORS

MA5:77.89
MA10:77.38
MA20:76.65
MA50:74.68
MA100:72.62
MA200:70.53
STO9:100.00
STO14:100.00
RSI14:75.26
MTM14:1.89
ROC14:0.02
ATR:0.51
Week High:78.85
Week Low:76.09
Month High:78.85
Month Low:73.13
Year High:78.85
Year Low:58.29
Volatility:3.12