EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMEX: Airtime Partecipazioni SpA

07 Aug 2026
LAST:

3.535

CHANGE:
 0.23		OPEN:
3.800		HIGH:
3.990		ASK:
0.000		VOLUME:
162.7K
CHG(%):
5.98		PREV:
3.760		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.8003.9903.5303.535162.7K
06 Aug 264.1004.1003.7503.76071.9K
05 Aug 264.1004.3003.7503.920110.1K
04 Aug 264.5004.6704.2004.32079.4K
03 Aug 265.0005.0004.5004.51087.2K
31 Jul 265.2405.3004.6004.60086.8K
30 Jul 265.8006.1305.2205.220109.1K
29 Jul 265.1005.6004.5905.60086.9K
28 Jul 266.7507.2005.2005.200272.1K
27 Jul 265.4006.5304.8656.490314.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Forward P/E:4.13 
Price to Sales:0.18 
Price to Book:0.58 
Profit Margin:-0.15 
Operating Margin:0.65 
Return on Assets:0.00 
Return on Equity:-0.16 
EPS Ratio:-4.94 
Revenue:118.09M 
EBITDA:1.0K 
Shares:5.69M 
Market Cap:20.12M 

TECHNICAL INDICATORS

MA5:4.0113.4%
MA10:4.7233.4%
MA20:4.0514.5%
MA50:4.9539.9%
MA100:6.2576.7%
MA200:10.52197.6%
STO14:12.74 
RSI14:54.14
WPR14:-84.67 
MTM14:0.54
ROC14:0.18 
ATR:0.83 
Week High:5.3049.9%
Week Low:3.530.1%
Month High:7.20103.7%
Month Low:2.85197.6%
Year High:88.502,403.5%
Year Low:2.8524.3%