PAR, ASOL-EUR End of Day and Historical Stock Data [21Shares Solana Staking ETP]

02 Jun 2026

LAST: 44.28	CHANGE: 1.32	OPEN: 45.06	HIGH: 45.06	ASK: 0.00	VOLUME: 1.5K
LAST: 44.28	CHG(%): 2.90	PREV: 45.60	LOW: 43.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	45.06	45.06	43.90	44.28	1.5K
01 Jun 26	46.33	46.33	45.60	45.60	543
29 May 26	46.84	46.99	46.01	46.09	1.2K
28 May 26	46.18	46.35	46.18	46.26	944
27 May 26	47.87	47.87	47.30	47.43	189
26 May 26	48.25	49.01	48.17	49.01	1.1K
25 May 26	49.07	49.07	48.91	48.97	525
22 May 26	49.52	50.15	49.51	49.51	166
21 May 26	49.24	49.59	49.24	49.56	322
20 May 26	48.55	49.08	48.31	49.08	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.28