PAR, ALDV End of Day and Historical Stock Data [Alliance Developpement Capital SIIC SE]

27 Jul 2026

LAST: 0.0757	CHANGE: 0.00	OPEN: 0.0757	HIGH: 0.0757	ASK: 0.1300	VOLUME: 0
LAST: 0.0757	CHG(%): 0.00	PREV: 0.0757	LOW: 0.0757	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0757	0.0757	0.0757	0.0757	0
24 Jul 26	0.0757	0.0757	0.0757	0.0757	2.0K
23 Jul 26	0.0757	0.0757	0.0757	0.0757	2.0K
22 Jul 26	0.0757	0.0757	0.0757	0.0757	2.0K
21 Jul 26	0.0757	0.0757	0.0757	0.0757	0
20 Jul 26	0.0757	0.0757	0.0757	0.0757	0
17 Jul 26	0.0757	0.0757	0.0757	0.0757	0
16 Jul 26	0.0757	0.0757	0.0757	0.0757	0
15 Jul 26	0.0757	0.0757	0.0757	0.0757	30
14 Jul 26	0.0757	0.0757	0.0757	0.0757	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0757