PAR, ALDV End of Day and Historical Stock Data [Alliance Developpement Capital SIIC SE]

02 Jun 2026

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.1300	VOLUME: 247
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0560	0.0560	0.0560	0.0560	247
01 Jun 26	0.0560	0.0560	0.0560	0.0560	247
29 May 26	0.0500	0.0500	0.0500	0.0500	50.0K
28 May 26	0.0500	0.0500	0.0500	0.0500	50.0K
27 May 26	0.0500	0.0500	0.0500	0.0500	50.0K
26 May 26	0.0600	0.0600	0.0600	0.0600	0
25 May 26	0.0600	0.0600	0.0600	0.0600	0
22 May 26	0.0600	0.0600	0.0600	0.0600	0
21 May 26	0.0600	0.0600	0.0600	0.0600	0
20 May 26	0.0600	0.0600	0.0600	0.0600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560