EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECR: Eurofins-Cerep SA

25 Sep 2026
LAST:

18,100

CHANGE:
 0.00		OPEN:
18,100		HIGH:
18,100		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
18,100		LOW:
18,100		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2618,10018,10018,10018,1001
24 Sep 2618,10018,10018,10018,1001
23 Sep 2618,10018,10018,10018,1001
22 Sep 2615,10015,10015,10015,1001
21 Sep 2615,00015,00015,00015,0001
18 Sep 2615,00015,00015,00015,0001
17 Sep 2618,20018,20018,20018,2000
16 Sep 2618,20018,20018,20018,2000
15 Sep 2618,20018,20018,20018,2000
14 Sep 2618,20018,20018,20018,2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Price to Sales:2.00 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:947.72 
Revenue:41.1M 
EBITDA:6.02M 
Shares:5.0K 
Market Cap:91.3M 

TECHNICAL INDICATORS

MA5:16,880.007.2%
MA10:17,220.005.1%
MA20:17,710.002.2%
MA50:17,006.006.4%
MA100:16,594.009.1%
MA200:16,637.508.8%
STO9:96.88 
STO14:96.88 
RSI14:49.21
WPR14:-3.13 
MTM14:-100.00
ROC14:-0.01 
ATR:450.00 
Week High:18,100.000.0%
Week Low:15,000.0020.7%
Month High:18,200.000.6%
Month Low:15,000.008.8%

RECENT SPLITS

Date Ratio
27 Jul 20171-50
02 Jan 20151-50
30 Jul 20015-1