EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECR: Eurofins-Cerep SA

03 Jun 2026
LAST:

15,900

CHANGE:
 0.00		OPEN:
15,900		HIGH:
15,900		ASK:
0		VOLUME:
2
CHG(%):
0.00		PREV:
15,900		LOW:
15,900		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2615,90015,90015,90015,9002
02 Jun 2615,90015,90015,90015,9000
01 Jun 2615,90015,90015,90015,9000
29 May 2615,90015,90015,90015,9001
28 May 2615,90015,90015,90015,9001
27 May 2615,90015,90015,90015,9000
26 May 2615,90015,90015,90015,9000
25 May 2615,90015,90015,90015,9000
22 May 2615,90015,90015,90015,9001
21 May 2615,90015,90015,90015,9001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
Price to Sales:2.31 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1,221.22 
Revenue:38.86M 
EBITDA:8.59M 
Shares:5.0K 
Market Cap:80.2M 

TECHNICAL INDICATORS

MA5:15,900.000.0%
MA10:15,900.000.0%
MA20:15,900.000.0%
MA50:15,844.000.4%
MA100:16,369.002.9%
Week High:15,900.000.0%
Week Low:15,900.000.0%
Month High:15,900.000.0%
Month Low:15,900.00

RECENT SPLITS

Date Ratio
27 Jul 20171-50
02 Jan 20151-50
30 Jul 20015-1