PAR, ALECR End of Day and Historical Stock Data [Eurofins-Cerep SA]

PAR, ALECR: Eurofins-Cerep SA

21 Jul 2026

LAST: 16,300	CHANGE: 0.00	OPEN: 16,300	HIGH: 16,300	ASK: 0	VOLUME: 0
LAST: 16,300	CHG(%): 0.00	PREV: 16,300	LOW: 16,300	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jul 26	16,300	16,300	16,300	16,300	0
20 Jul 26	16,300	16,300	16,300	16,300	0
17 Jul 26	16,300	16,300	16,300	16,300	0
16 Jul 26	16,300	16,300	16,300	16,300	0
15 Jul 26	16,300	16,300	16,300	16,300	2
14 Jul 26	16,300	16,300	16,300	16,300	2
13 Jul 26	16,300	16,300	16,300	16,300	2
10 Jul 26	16,300	16,300	16,300	16,300	2
09 Jul 26	17,200	17,200	17,200	17,200	0
08 Jul 26	17,200	17,200	17,200	17,200	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 23, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	18.15
Price to Sales:	2.11
Profit Margin:	0.12
Operating Margin:	0.10
Return on Assets:	0.02
Return on Equity:	0.06
EPS Ratio:	947.72
Revenue:	41.1M
EBITDA:	6.02M
Shares:	5.0K
Market Cap:	82.22M

TECHNICAL INDICATORS

MA5:	16,300.00	0.0%
MA10:	16,480.00	1.1%
MA20:	16,535.00	1.4%
MA50:	16,198.00	0.6%
MA100:	16,278.00	0.1%
WPR14:	-100.00
MTM14:	-900.00
ROC14:	-0.05
ATR:	64.29
Week High:	16,300.00	0.0%
Week Low:	16,300.00	0.0%
Month High:	17,200.00	5.5%
Month Low:	15,300.00
Volatility:	45.05

RECENT SPLITS

Date	Ratio
27 Jul 2017	1-50
02 Jan 2015	1-50
30 Jul 2001	5-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, ALECR: Eurofins-Cerep SA

16,300

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

PAR, ALECR: Eurofins-Cerep SA

16,300

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW