EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

10 Apr 2026
LAST:

0.7680

CHANGE:
 0.00		OPEN:
0.7680		HIGH:
0.7700		ASK:
0.0000		VOLUME:
514
CHG(%):
0.00		PREV:
0.7680		LOW:
0.7680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.76800.77000.76800.7680514
09 Apr 260.76800.77000.76800.7680514
08 Apr 260.77000.77000.76600.76601.1K
07 Apr 260.79000.79000.78800.79000
02 Apr 260.79000.79000.78800.7900463
01 Apr 260.80000.80000.80000.80001
31 Mar 260.74000.74000.72800.72801.9K
30 Mar 260.90000.90000.74000.75001.3K
27 Mar 260.93980.93980.90990.9099132
26 Mar 260.89000.93960.89000.9396131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-0.69 
PEG Ratio:0.00 
Price to Sales:26.49 
Price to Book:0.00 
Profit Margin:-111.02 
Operating Margin:-31.31 
Return on Assets:3.94 
Return on Equity:0.12 
EPS Ratio:286.24 
Revenue:12.7K 
EBITDA:8.97M 
Shares:196.9K 
Market Cap:151.2K 

TECHNICAL INDICATORS

MA5:0.781.1%
MA10:0.804.3%
MA20:0.8814.7%
MA50:0.9118.0%
MA100:0.4569.5%
MA200:0.23238.3%
STO9:18.89 
STO14:17.24 
RSI14:40.04
WPR14:-82.74 
MTM14:-0.13
ROC14:-0.15 
ATR:0.05 
Week High:0.792.9%
Week Low:0.770.3%
Month High:1.1043.2%
Month Low:0.73238.3%
Year High:2.00160.4%
Year Low:0.00383,900.0%
Volatility:6.51 

RECENT SPLITS

Date Ratio
03 Feb 20261-10000
06 May 20241-10000
18 Jul 20231-1000