EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

09 Oct 2026
LAST:

0.3380

CHANGE:
 0.00		OPEN:
0.3220		HIGH:
0.3380		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
0.3380		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.32200.33800.32200.33801.1K
08 Oct 260.32200.33800.32200.33801.1K
07 Oct 260.37000.37000.34000.34008.2K
06 Oct 260.42200.42200.38000.38008.0K
05 Oct 260.46100.46100.43000.46101.4K
02 Oct 260.54600.54600.49600.496010.2K
01 Oct 260.59600.59600.59600.5960100
30 Sep 260.57600.62600.57600.6260724
29 Sep 260.64000.64000.64000.6400400
28 Sep 260.64000.64000.64000.6400400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-0.44 
PEG Ratio:-0.53 
Price to Sales:1.64 
Price to Book:-0.01 
Profit Margin:-111.02 
Operating Margin:-7.25 
Return on Assets:-0.48 
Return on Equity:0.89 
EPS Ratio:-427.55 
Revenue:71.8K 
Shares:196.9K 
Market Cap:66.5K 

TECHNICAL INDICATORS

MA5:0.379.9%
MA10:0.4943.6%
MA20:0.5666.3%
MA50:0.5974.1%
MA100:0.5870.9%
MA200:0.6282.2%
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.47 
ATR:0.03 
Week High:0.5561.5%
Week Low:0.325.0%
Month High:0.6489.3%
Month Low:0.3282.2%
Year High:2.00491.7%
Year Low:0.00168,900.0%
Volatility:17.67 

RECENT SPLITS

Date Ratio
03 Feb 20261-10000
06 May 20241-10000
18 Jul 20231-1000