EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

16 Jan 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
11.52M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00020.00020.00020.000211.52M
15 Jan 260.00020.00020.00020.000216.03M
14 Jan 260.00020.00020.00020.0002513.1K
13 Jan 260.00020.00020.00020.000211.09M
12 Jan 260.00020.00020.00020.00029.36M
09 Jan 260.00020.00020.00020.00027.31M
08 Jan 260.00020.00040.00020.000212.9M
07 Jan 260.00020.00040.00020.000237.1M
06 Jan 260.00020.00040.00020.000486.94M
05 Jan 260.00020.00040.00020.0002137.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.00100.0%
MA200:0.00400.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00400.0%
Year High:0.0842,300.0%
Year Low:0.000.0%
Volatility:581.21 

RECENT SPLITS

Date Ratio
06 May 20241-10000
18 Jul 20231-1000