EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALJXR: Archos

03 Oct 2025
LAST:

0.2130

CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2155		ASK:
0.0000		VOLUME:
111.3K
CHG(%):
0.24		PREV:
0.2125		LOW:
0.2115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.21200.21550.21150.2130111.3K
02 Oct 250.21150.21700.21150.2125110.7K
01 Oct 250.21950.21950.21050.2150187.1K
30 Sep 250.20700.21200.20700.2090131.5K
29 Sep 250.20850.21200.20850.209555.7K
26 Sep 250.21000.21100.20850.209040.9K
25 Sep 250.20750.21100.20750.210092.9K
24 Sep 250.21450.21450.20800.210035.6K
22 Sep 250.22000.22000.20700.2135153.9K
19 Sep 250.20500.21150.20500.2100264.9K

COMPANY PROFILE

Name:Archos
About:Archos S.A. manufactures and sells consumer electronics. The company offers tablets, smartphones, connected objects, electrical vehicles, and cryptocurrency hardware wallets, as well as customized products and engineering services. Its products have entertainment/content protection, home automation, navigation, energy monitoring, education, digital signage, automotive, and audio and video guide applications, as well as in the vertical markets, including professional and medical markets. The company also sells IT hardware, licenses, and services. Archos S.A. was founded in 1988 and is based in Igny, France.
Sector:Technology
Industry:Consumer Electronics
Address:12, rue AmpEre, Igny, France, 91430
Website:https://www.archos.com
ISIN:FR0014007XT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.90
EPS Ratio:0.01
Price to Book:-13.93
Price to Sales:0.43
EBITDA:1.1M
Shares:58.05M
Market Cap:12.37M

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.21
MA50:0.22
MA100:0.23
MA200:0.20
STO9:36.36
STO14:36.36
RSI14:50.00
WPR14:-63.64
MTM14:-0.01
ROC14:-0.03
ATR:0.01
Week High:0.22
Week Low:0.21
Month High:0.22
Month Low:0.20
Year High:0.30
Year Low:0.10
Volatility:3.30

RECENT SPLITS

Date Ratio
11 Apr 20241345-1022
09 Nov 20231-400
11 Mar 20221-10000
15 Oct 2018649-631
21 Apr 20111101-1072
27 Nov 20092260-1867