PAR, ALATA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALATA: Atari S.A.

22 Aug 2025

LAST: 0.1415	CHANGE: 0.01	OPEN: 0.1380	HIGH: 0.1420	ASK: 0.0000	VOLUME: 504.9K
LAST: 0.1415	CHG(%): 3.66	PREV: 0.1365	LOW: 0.1360	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1380	0.1420	0.1360	0.1415	504.9K
21 Aug 25	0.1355	0.1375	0.1355	0.1365	85.1K
20 Aug 25	0.1365	0.1380	0.1365	0.1375	21.2K
19 Aug 25	0.1360	0.1390	0.1360	0.1365	132.7K
18 Aug 25	0.1360	0.1390	0.1360	0.1390	146.8K
15 Aug 25	0.1360	0.1400	0.1360	0.1365	172.9K
14 Aug 25	0.1375	0.1425	0.1370	0.1375	359.9K
13 Aug 25	0.1375	0.1405	0.1375	0.1400	100K
12 Aug 25	0.1385	0.1410	0.1375	0.1375	196.9K
11 Aug 25	0.1385	0.1385	0.1350	0.1385	122.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.14
MA50:	0.15
MA200:	0.14
STO9:	33.33
RSI14:	49.15
WPR14:	-33.33
MTM14:	0.00
ROC14:	-0.01
Week High:	0.14
Week Low:	0.14
Month High:	0.15
Month Low:	0.14