EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLOG: Logic Instrume

22 Jul 2026
LAST:

2.150

CHANGE:
 0.01		OPEN:
2.145		HIGH:
2.150		ASK:
0.670		VOLUME:
33.4K
CHG(%):
0.46		PREV:
2.160		LOW:
2.080		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.1452.1502.0802.15033.4K
21 Jul 262.1952.2302.1302.16044.5K
20 Jul 262.0502.2002.0502.17088.3K
17 Jul 262.0452.0451.9622.04022.9K
16 Jul 262.0852.0851.9961.99836.7K
15 Jul 261.8722.0501.8722.00074.5K
14 Jul 261.9701.9701.8501.94038.2K
13 Jul 262.0302.0301.9161.97425.4K
10 Jul 262.1002.1002.0002.04095.0K
09 Jul 262.1202.2202.0302.080337.1K

PROFILE

Name:Logic Instrume
About:Logic Instrument S.A. manufactures, distributes, and sells mobile computers for professional applications. The company's products include rugged smartphones; windows and android tablets; rugged laptops and servers; and militarized tablets and laptops. Logic Instrument S.A. was founded in 1987 and is headquartered in Igny, France.
Sector:Technology
Industry:Computer Hardware
Address:12 rue AmpEre, Igny, France, 91430
Website:https://logic-instrument.com
ISIN:FR0000044943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Forward P/E:9.04 
PEG Ratio:9.04 
Price to Sales:0.58 
Price to Book:2.12 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.11 
Revenue:39.45M 
EBITDA:1.22M 
Shares:11.0M 
Market Cap:23.66M 

TECHNICAL INDICATORS

MA5:2.102.2%
MA10:2.064.6%
MA20:1.969.9%
MA50:1.8814.6%
MA100:1.9411.0%
MA200:1.8814.5%
STO9:72.41
STO14:75.90
RSI14:71.93 
WPR14:-7.35 
MTM14:0.25
ROC14:0.13 
ATR:0.12 
Week High:2.233.7%
Week Low:1.8714.9%
Month High:2.233.7%
Month Low:1.7314.5%
Year High:2.6020.9%
Year Low:1.3065.4%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
01 Jun 2007$0.05
10 Jul 2006$0.04