PAR, ALI2S End of Day and Historical Stock Data [I2S]

20 Aug 2025

LAST: 7.300	CHANGE: 0.30	OPEN: 7.300	HIGH: 7.300	ASK: 3.150	VOLUME: 1
LAST: 7.300	CHG(%): 4.29	PREV: 7.000	LOW: 7.300	BID: 2.820

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.300	7.300	7.300	7.300	1
19 Aug 25	6.800	7.000	6.800	7.000	15
18 Aug 25	6.800	6.800	6.800	6.800	21
15 Aug 25	6.800	6.800	6.800	6.800	21
14 Aug 25	7.300	7.300	7.300	7.300	3
13 Aug 25	7.300	7.300	7.300	7.300	3
12 Aug 25	7.300	7.300	7.300	7.300	1
11 Aug 25	7.300	7.300	7.300	7.300	1
08 Aug 25	7.300	7.300	7.300	7.300	1
05 Aug 25	7.300	7.300	7.300	7.300	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.65 - 9.15

7.300