PAR, ALCAB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALCAB: Cabasse S.A.

15 Aug 2025

LAST: 0.1010	CHANGE: 0.02	OPEN: 0.0810	HIGH: 0.1010	ASK: 0.0000	VOLUME: 374.7K
LAST: 0.1010	CHG(%): 13.68	PREV: 0.1170	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0810	0.1010	0.0700	0.1010	374.7K
14 Aug 25	0.1090	0.1885	0.1080	0.1170	1.58M
13 Aug 25	0.0368	0.0890	0.0366	0.0890	1.1M
12 Aug 25	0.0384	0.0384	0.0318	0.0372	180.8K
11 Aug 25	0.0314	0.0414	0.0290	0.0360	417.7K
08 Aug 25	0.0300	0.0314	0.0288	0.0314	92.2K
05 Aug 25	0.0318	0.0318	0.0298	0.0298	51.1K
04 Aug 25	0.0318	0.0318	0.0290	0.0300	38.2K
01 Aug 25	0.0322	0.0322	0.0296	0.0300	111K
31 Jul 25	0.0320	0.0378	0.0300	0.0322	323.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.04
MA50:	0.07
MA200:	0.47
STO9:	66.60
RSI14:	80.99
WPR14:	-18.35
MTM14:	0.07
ROC14:	2.28
Week High:	0.19
Week Low:	0.03
Month High:	0.19
Month Low:	0.03