EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCPA: Macompta.fr

13 Nov 2026
LAST:

6.000

CHANGE:
 0.05		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
837
CHG(%):
0.83		PREV:
6.050		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.0006.0005.9506.000837
12 Nov 266.0006.1006.0006.0505.6K
11 Nov 266.1006.1005.9005.950914
10 Nov 265.7506.2005.7506.10023.9K
09 Nov 265.6505.9005.6505.8003.4K
06 Nov 265.6505.6505.5505.650929
05 Nov 265.7005.9005.6005.7005.3K
04 Nov 265.6505.7005.6005.6501.8K
03 Nov 265.6505.7005.6505.700182
02 Nov 265.6505.8005.6005.7002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Price to Sales:3.80 
Profit Margin:0.58 
Operating Margin:0.21 
Return on Assets:0.18 
Return on Equity:0.27 
EPS Ratio:0.25 
Revenue:4.45M 
EBITDA:1.23M 
Shares:3.01M 
Market Cap:18.08M 

TECHNICAL INDICATORS

MA5:5.980.3%
MA10:5.832.9%
MA20:5.715.2%
STO9:63.64
STO14:66.67
RSI14:65.52 
WPR14:-20.00 
MTM14:0.20
ROC14:0.03 
ATR:0.18 
Week High:6.203.3%
Week Low:5.558.1%
Month High:6.203.3%
Month Low:5.10
Volatility:33.47