EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCPA: Macompta.fr

28 Sep 2026
LAST:

4.980

CHANGE:
 0.18		OPEN:
4.820		HIGH:
4.980		ASK:
0.000		VOLUME:
1.2K
CHG(%):
3.75		PREV:
4.800		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 264.8204.9804.8204.9801.2K
25 Sep 264.7604.8004.7604.800248
24 Sep 264.7804.7804.7404.74083
23 Sep 264.7804.8004.7404.800529
22 Sep 264.9004.9204.7804.8201.3K
21 Sep 264.9804.9804.8804.920558
18 Sep 265.0505.0504.9604.960852
17 Sep 264.9805.0504.9805.0501.3K
16 Sep 264.9004.9804.8804.980363
15 Sep 264.9004.9404.9004.900284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.89 
Price to Sales:3.96 
Profit Margin:0.58 
Operating Margin:0.21 
Return on Assets:0.18 
Return on Equity:0.27 
EPS Ratio:0.28 
Revenue:4.45M 
EBITDA:1.23M 
Shares:3.01M 
Market Cap:15.0M 

TECHNICAL INDICATORS

MA5:4.833.1%
MA10:4.901.7%
STO9:77.42
RSI14:48.94
WPR14:-22.58
ATR:0.09 
Week High:4.980.0%
Week Low:4.745.1%