EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLH: KLEA HOLDING

03 Oct 2025
LAST:

0.2660

CHANGE:
 0.01		OPEN:
0.2765		HIGH:
0.2800		ASK:
0.0000		VOLUME:
674.9K
CHG(%):
2.21		PREV:
0.2720		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.27650.28000.26200.2660674.9K
02 Oct 250.26600.27850.26600.2720363.6K
01 Oct 250.27700.27800.26400.2650654.6K
30 Sep 250.27450.27950.26150.27501.39M
29 Sep 250.30400.30400.27250.27252.3M
26 Sep 250.27100.30750.27100.29754.82M
25 Sep 250.26350.28200.25700.26902.72M
24 Sep 250.24800.26000.24150.2540788.4K
22 Sep 250.23050.24450.22300.24001.93M
19 Sep 250.21950.22350.21950.2225230.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.50
EPS Ratio:0.01
Price to Book:3.02
Shares:307.06M
Market Cap:81.68M

TECHNICAL INDICATORS

MA5:0.27
MA10:0.26
MA20:0.24
MA50:0.22
MA100:0.20
MA200:0.19
STO9:38.52
STO14:54.40
RSI14:64.31
WPR14:-38.89
MTM14:0.04
ROC14:0.18
ATR:0.02
Week High:0.31
Week Low:0.26
Month High:0.31
Month Low:0.21
Year High:0.31
Year Low:0.15
Volatility:9.95