EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLH: KLEA HOLDING

13 Nov 2026
LAST:

0.1806

CHANGE:
 0.01		OPEN:
0.1740		HIGH:
0.1812		ASK:
0.0000		VOLUME:
623.4K
CHG(%):
4.51		PREV:
0.1728		LOW:
0.1736		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.17400.18120.17360.1806623.4K
12 Nov 260.17080.17600.17080.1728235.4K
11 Nov 260.17140.17140.16900.171279.8K
10 Nov 260.16240.17160.16100.1716332.0K
09 Nov 260.15000.16100.15000.1610208.3K
06 Nov 260.14740.15780.14740.1578147.9K
05 Nov 260.14700.15680.14700.1564198.7K
04 Nov 260.14560.15700.14420.1546201.4K
03 Nov 260.14660.15520.14140.1434457.1K
02 Nov 260.14440.15660.14440.1560201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:2.53 
Price to Book:1.76 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:19.34M 
EBITDA:5.35M 
Shares:305.55M 
Market Cap:55.18M 

TECHNICAL INDICATORS

MA5:0.175.4%
MA10:0.1611.1%
MA20:0.1518.3%
MA50:0.1426.4%
MA100:0.1518.2%
MA200:0.174.3%
STO9:98.41 
STO14:98.54 
RSI14:77.42 
MTM14:0.04
ROC14:0.29 
ATR:0.01 
Week High:0.180.3%
Week Low:0.1522.5%
Month High:0.180.3%
Month Low:0.114.3%
Year High:0.2641.7%
Year Low:0.1073.7%
Volatility:22.27 

RECENT SPLITS

Date Ratio
19 Mar 20201-40