EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLH: KLEA HOLDING

14 Jan 2026
LAST:

0.2265

CHANGE:
 0.00		OPEN:
0.2270		HIGH:
0.2270		ASK:
0.0000		VOLUME:
108.1K
CHG(%):
0.22		PREV:
0.2270		LOW:
0.2210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.22700.22700.22100.2265108.1K
13 Jan 260.22650.22850.22350.2270121.7K
12 Jan 260.21750.22750.21750.2265133.7K
09 Jan 260.23000.23000.22300.2285153.9K
08 Jan 260.23000.23100.21600.2285431.4K
07 Jan 260.21550.23300.21550.2290538.7K
06 Jan 260.21450.22250.21100.2225706.4K
05 Jan 260.21200.22200.21200.2195377.4K
02 Jan 260.21550.22300.21550.2225286.4K
31 Dec 250.21200.22450.21200.2190385.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
Price to Sales:3.28 
Price to Book:2.51 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:20.86M 
EBITDA:3.85M 
Shares:307.06M 
Market Cap:69.55M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.230.7%
MA20:0.230.6%
MA50:0.245.0%
MA100:0.247.2%
MA200:0.216.6%
STO9:51.85
STO14:62.86
RSI14:41.98
WPR14:-18.52 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.232.9%
Week Low:0.225.1%
Month High:0.247.5%
Month Low:0.216.6%
Year High:0.3135.8%
Year Low:0.1736.8%