PAR, AEEM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, AEEM: Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C EUR

01 Sep 2025

LAST: 5.523	CHANGE: 0.01	OPEN: 5.511	HIGH: 5.524	ASK: 0.000	VOLUME: 117.3K
LAST: 5.523	CHG(%): 0.23	PREV: 5.510	LOW: 5.511	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	5.511	5.524	5.511	5.523	117.3K
29 Aug 25	5.533	5.533	5.492	5.510	250.6K
28 Aug 25	5.547	5.554	5.523	5.551	40.2K
27 Aug 25	5.582	5.582	5.539	5.554	237.7K
26 Aug 25	5.593	5.597	5.583	5.585	124.2K
25 Aug 25	5.607	5.613	5.593	5.611	146.4K
22 Aug 25	5.561	5.592	5.558	5.592	72.8K
21 Aug 25	5.528	5.549	5.514	5.549	66.2K
20 Aug 25	5.533	5.538	5.497	5.521	82.7K
19 Aug 25	5.563	5.565	5.541	5.548	137.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.68
EPS Ratio:	0.38

TECHNICAL INDICATORS

MA5:	5.54
MA10:	5.55
MA20:	5.53
MA50:	5.46
MA100:	5.34
MA200:	5.25
STO9:	12.48
STO14:	12.48
RSI14:	49.01
WPR14:	-87.30
MTM14:	-0.06
ROC14:	-0.01
ATR:	0.04
Week High:	5.61
Week Low:	5.49
Month High:	5.61
Month Low:	5.38
Year High:	5.61
Year Low:	4.43
Volatility:	2.54