EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNLF: Neolife SA

13 Nov 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0528		HIGH:
0.0528		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
3.41		PREV:
0.0528		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.05280.05280.05100.05107.0K
12 Nov 260.05300.05300.05020.05282.4K
11 Nov 260.05300.05300.05300.05301
10 Nov 260.05200.05280.05200.0528106
09 Nov 260.05000.05400.05000.051889.0K
06 Nov 260.05000.05440.05000.054451.8K
05 Nov 260.05000.05460.04980.0542160.1K
04 Nov 260.05180.05200.04960.052051.8K
03 Nov 260.05380.05380.05120.051247.8K
02 Nov 260.05600.05600.05160.051695.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.94 
Price to Sales:0.45 
Price to Book:1.29 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:12.44M 
EBITDA:579.9K 
Shares:96.37M 
Market Cap:4.91M 

TECHNICAL INDICATORS

MA5:0.052.5%
MA10:0.052.9%
MA20:0.056.1%
MA50:0.0614.5%
MA100:0.0619.2%
MA200:0.0613.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.056.7%
Week Low:0.052.0%
Month High:0.0621.2%
Month Low:0.0513.3%
Year High:0.0980.4%
Year Low:0.0358.4%
Volatility:33.91 

RECENT SPLITS

Date Ratio
13 Aug 2015648-403