PAR, ALNLF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALNLF: Neolife SA

27 Aug 2025

LAST: 0.0710	CHANGE: 0.00	OPEN: 0.0704	HIGH: 0.0710	ASK: 0.0000	VOLUME: 49.5K
LAST: 0.0710	CHG(%): 0.28	PREV: 0.0708	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0704	0.0710	0.0700	0.0710	49.5K
26 Aug 25	0.0716	0.0716	0.0708	0.0708	137.3K
25 Aug 25	0.0714	0.0728	0.0714	0.0728	7.4K
22 Aug 25	0.0714	0.0740	0.0714	0.0738	23.6K
21 Aug 25	0.0712	0.0744	0.0712	0.0744	29.1K
20 Aug 25	0.0742	0.0742	0.0742	0.0742	1.1K
19 Aug 25	0.0742	0.0742	0.0714	0.0742	7K
18 Aug 25	0.0710	0.0744	0.0710	0.0744	4.4K
15 Aug 25	0.0708	0.0744	0.0708	0.0744	11K
14 Aug 25	0.0720	0.0744	0.0708	0.0744	138.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO9:	5.56
STO14:	5.00
RSI14:	35.00
WPR14:	-95.00
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.07
Week Low:	0.07
Month High:	0.08
Month Low:	0.07
Year High:	0.08
Year Low:	0.05
Volatility:	31.77

RECENT SPLITS

Date	Ratio
13 Aug 2015	648-403