EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNLF: Neolife SA

25 Nov 2025
LAST:

0.0578

CHANGE:
 0.00		OPEN:
0.0554		HIGH:
0.0578		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.35		PREV:
0.0576		LOW:
0.0554		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.05540.05780.05540.05781.0K
24 Nov 250.05600.05760.05600.057627.0K
21 Nov 250.05700.05780.05600.057459.0K
20 Nov 250.05960.05960.05700.05962.9K
19 Nov 250.05720.05960.05700.059615.9K
18 Nov 250.05700.05980.05700.05986.0K
17 Nov 250.05920.05980.05920.05982.9K
14 Nov 250.05840.05920.05700.05704.6K
13 Nov 250.05620.05960.05620.057279.8K
12 Nov 250.05980.06120.05700.060083.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.23 
Price to Sales:0.47 
Price to Book:1.31 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:12.17M 
EBITDA:1.13M 
Shares:96.37M 
Market Cap:5.57M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.061.4%
MA20:0.062.6%
MA50:0.064.0%
MA100:0.0714.9%
MA200:0.0721.5%
STO9:28.57
STO14:19.05 
RSI14:42.19
WPR14:-73.33
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.063.5%
Week Low:0.064.3%
Month High:0.0610.0%
Month Low:0.0621.5%
Year High:0.0843.6%
Year Low:0.065.1%
Volatility:40.61 

RECENT SPLITS

Date Ratio
13 Aug 2015648-403