EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

04 Jun 2026
LAST:

2.240

CHANGE:
 0.03		OPEN:
2.270		HIGH:
2.270		ASK:
21.800		VOLUME:
39
CHG(%):
1.32		PREV:
2.270		LOW:
2.240		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262.2702.2702.2402.24039
03 Jun 262.2802.2802.2702.27098
02 Jun 262.2602.2802.2102.2801.2K
01 Jun 262.2602.2602.2602.2601
29 May 262.2102.2602.2102.260501
28 May 262.2102.2102.2102.2101
27 May 262.2702.2802.1802.220207
26 May 262.2902.2902.1902.2706.9K
25 May 262.2902.2902.2902.2909
22 May 262.3002.3002.2902.29029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:42.00 
PEG Ratio:-23.14 
Price to Sales:0.07 
Price to Book:0.40 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-1.25 
Revenue:521.22M 
EBITDA:13.66M 
Shares:11.28M 
Market Cap:25.27M 

TECHNICAL INDICATORS

MA5:2.261.0%
MA10:2.260.8%
MA20:2.281.6%
MA50:2.344.3%
MA100:2.5614.3%
MA200:3.1038.6%
STO9:37.50
STO14:33.33
RSI14:40.91
WPR14:-66.67
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.281.8%
Week Low:2.211.4%
Month High:2.354.9%
Month Low:2.1838.6%
Year High:4.70109.8%
Year Low:1.8918.5%
Volatility:4.43 

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51