EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

09 Oct 2026
LAST:

2.400

CHANGE:
 0.00		OPEN:
2.390		HIGH:
2.400		ASK:
21.800		VOLUME:
111
CHG(%):
0.00		PREV:
2.400		LOW:
2.390		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.3902.4002.3902.400111
08 Oct 262.4402.4402.3702.400473
07 Oct 262.4502.4502.4302.43034
06 Oct 262.4402.4402.4402.4401
05 Oct 262.4502.4502.4502.45032
02 Oct 262.4602.4702.4602.4705
01 Oct 262.4202.4702.4202.47050.6K
30 Sep 262.4102.4202.4102.42020
29 Sep 262.4002.4202.3902.420159
28 Sep 262.4002.4002.4002.4001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.61 
Forward P/E:-6.50 
PEG Ratio:42.17 
Price to Sales:0.06 
Price to Book:0.39 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.18 
EPS Ratio:-1.25 
Revenue:515.93M 
EBITDA:14.14M 
Shares:11.28M 
Market Cap:27.07M 

TECHNICAL INDICATORS

MA5:2.421.0%
MA10:2.431.3%
MA20:2.420.9%
MA50:2.473.0%
MA100:2.400.0%
MA200:2.535.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:2.472.9%
Week Low:2.371.3%
Month High:2.472.9%
Month Low:2.345.3%
Year High:4.3079.2%
Year Low:1.8927.0%
Volatility:0.72 

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51