PAR, AHYE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR

02 Jun 2026

LAST: 267.1	CHANGE: 0.39	OPEN: 266.4	HIGH: 267.1	ASK: 0.0	VOLUME: 701
LAST: 267.1	CHG(%): 0.15	PREV: 266.7	LOW: 266.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	266.4	267.1	266.4	267.1	701
01 Jun 26	266.9	266.9	263.7	266.7	1.1K
29 May 26	266.1	267.1	266.1	267.1	1.8K
28 May 26	265.6	266.0	265.5	265.8	512
27 May 26	265.4	266.0	265.4	265.8	2.8K
26 May 26	265.7	265.8	265.3	265.8	744
25 May 26	265.3	266.1	265.3	265.8	18
22 May 26	264.4	265.4	264.4	265.4	2.5K
21 May 26	264.6	265.0	264.2	264.8	360
20 May 26	264.0	265.1	263.7	265.1	951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.1