PAR, AHYE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR

28 Sep 2026

LAST: 262.5	CHANGE: 0.92	OPEN: 263.6	HIGH: 263.6	ASK: 0.0	VOLUME: 2.2K
LAST: 262.5	CHG(%): 0.35	PREV: 263.4	LOW: 262.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	263.6	263.6	262.2	262.5	2.2K
25 Sep 26	263.3	263.5	263.3	263.4	1.0K
24 Sep 26	264.9	264.9	263.4	263.6	115
23 Sep 26	265.9	265.9	264.5	264.5	558
22 Sep 26	265.3	265.4	265.2	265.4	445
21 Sep 26	264.9	265.3	264.9	265.3	928
18 Sep 26	265.3	265.3	264.7	264.7	235
17 Sep 26	264.2	265.2	264.2	265.2	1.5K
16 Sep 26	264.0	264.5	263.7	264.5	2.7K
15 Sep 26	263.3	264.0	263.2	264.0	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.5