PAR, ALALO End of Day and Historical Stock Data [ACHETER-LOUER.FR]

20 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0400	VOLUME: 44.57M
LAST: 0.0006	CHG(%): 25.00	PREV: 0.0008	LOW: 0.0006	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0008	0.0008	0.0006	0.0006	44.57M
19 Aug 25	0.0008	0.0010	0.0006	0.0008	53.27M
18 Aug 25	0.0008	0.0008	0.0006	0.0006	10.21M
15 Aug 25	0.0008	0.0010	0.0006	0.0008	63.63M
14 Aug 25	0.0008	0.0010	0.0008	0.0008	84.69M
13 Aug 25	0.0008	0.0008	0.0006	0.0008	89.42M
12 Aug 25	0.0008	0.0008	0.0006	0.0006	96.9M
11 Aug 25	0.0008	0.0008	0.0006	0.0006	26.19M
08 Aug 25	0.0006	0.0008	0.0006	0.0006	19.75M
05 Aug 25	0.0006	0.0008	0.0004	0.0006	365.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 2.00

0.0006