EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALALO: Acheter Louer

21 Apr 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0052		HIGH:
0.0054		ASK:
0.0400		VOLUME:
1.86M
CHG(%):
0.00		PREV:
0.0052		LOW:
0.0050		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.00520.00540.00500.00501.86M
20 Apr 260.00540.00560.00500.00522.19M
17 Apr 260.00560.00560.00500.00523.9M
16 Apr 260.00540.00580.00520.00542.73M
15 Apr 260.00600.00600.00540.00582.65M
14 Apr 260.00640.00640.00600.0060402.3K
13 Apr 260.00620.00640.00600.00621.3M
10 Apr 260.00620.00620.00600.00622.14M
09 Apr 260.00720.00720.00620.00645.15M
08 Apr 260.00800.00800.00720.00722.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0122.0%
MA20:0.0146.0%
MA50:0.02260.0%
MA100:0.05902.0%
MA200:0.03408.0%
RSI14:24.07 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.42 
ATR:0.00 
Week High:0.0128.0%
Week Low:0.010.0%
Month High:0.01130.0%
Month Low:0.01408.0%
Year High:0.7815,480.0%
Year Low:0.002,400.0%
Volatility:56.28 

RECENT SPLITS

Date Ratio
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30
13 Mar 2012245-236
26 Nov 20091714-1661