EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALALO: Acheter Louer

28 Sep 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0400		VOLUME:
1.29M
CHG(%):
100.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.00040.00040.00020.00041.29M
25 Sep 260.00040.00040.00020.00029.33M
24 Sep 260.00020.00040.00020.000229.57M
23 Sep 260.00040.00040.00040.000410.38M
22 Sep 260.00040.00040.00020.00042.15M
21 Sep 260.00040.00060.00020.0004115.46M
18 Sep 260.00040.00040.00040.00046.45M
17 Sep 260.00040.00040.00020.000413.81M
16 Sep 260.00060.00060.00040.000448.03M
15 Sep 260.00040.00060.00040.000421.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.000.0%
MA20:0.0025.0%
MA50:0.0050.0%
MA100:0.00175.0%
MA200:0.036,350.0%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.00100.0%
Month Low:0.006,350.0%
Year High:0.47117,400.0%
Year Low:0.00100.0%
Volatility:254.27 

RECENT SPLITS

Date Ratio
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30
13 Mar 2012245-236
26 Nov 20091714-1661