EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALALO: Acheter Louer

27 Jul 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0400		VOLUME:
6.09M
CHG(%):
33.33		PREV:
0.0006		LOW:
0.0006		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.00080.00080.00060.00086.09M
24 Jul 260.00060.00080.00060.00062.03M
23 Jul 260.00080.00080.00040.00063.58M
22 Jul 260.00060.00080.00040.00065.58M
21 Jul 260.00080.00080.00040.00081.53M
20 Jul 260.00060.00080.00060.00081.11M
17 Jul 260.00040.00080.00040.00088.61M
16 Jul 260.00080.00080.00060.000815.3M
15 Jul 260.00100.00100.00060.00086.28M
14 Jul 260.00080.00080.00080.00081.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.0014.3%
MA20:0.000.0%
MA50:0.0075.0%
MA100:0.00500.0%
MA200:0.033,137.5%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.00100.0%
Month Low:0.003,137.5%
Year High:0.7897,275.0%
Year Low:0.00100.0%
Volatility:52.05 

RECENT SPLITS

Date Ratio
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30
13 Mar 2012245-236
26 Nov 20091714-1661