EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALALO: Acheter Louer

10 Nov 2026
LAST:

2.000

CHANGE:
 2.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.040		VOLUME:
28
CHG(%):
999900.00		PREV:
0.000		LOW:
2.000		BID:
0.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.0002.0002.0002.00028
09 Nov 260.0000.0000.0000.0008.02M
06 Nov 260.0000.0000.0000.0001.38M
05 Nov 260.0000.0000.0000.00013.81M
04 Nov 260.0000.0000.0000.00052.0M
03 Nov 260.0000.0000.0000.00053.02M
02 Nov 260.0000.0000.0000.00033.94M
30 Oct 260.0000.0000.0000.00030.82M
29 Oct 260.0000.0000.0000.00011.81M
28 Oct 260.0000.0000.0000.00043.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.40399.8%
MA10:0.20899.0%
MA20:0.101,894.0%
MA50:0.044,850.5%
MA100:0.029,608.7%
MA200:0.0211,595.9%
STO9:100.00 
STO14:100.00 
RSI14:99.98 
MTM14:2.00
ROC14:9,999.00 
ATR:0.14 
Week High:2.000.0%
Week Low:0.00999,900.0%
Month High:2.000.0%
Month Low:0.0011,595.9%
Year High:2.000.0%
Year Low:0.00999,900.0%
Volatility:131.10 

RECENT SPLITS

Date Ratio
10 Nov 20261-10000
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30
13 Mar 2012245-236
26 Nov 20091714-1661