EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEAC: EdiliziAcrobatica S.p.A

13 Nov 2026
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
13
CHG(%):
0.00		PREV:
1.440		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.4601.4601.4401.44013
12 Nov 261.4601.4601.4401.44013
11 Nov 261.4601.4601.4401.44013
10 Nov 261.4601.4601.4401.44013
09 Nov 261.4601.4601.4401.44013
06 Nov 261.4601.4601.4401.44013
05 Nov 261.5401.5401.4801.48040
04 Nov 261.5401.5401.4801.48040
03 Nov 261.5401.5401.4801.48040
02 Nov 261.6001.6001.5601.56060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Sales:0.09 
Price to Book:3.87 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-1.56 
EPS Ratio:-2.48 
Revenue:155.88M 
EBITDA:9.99M 
Shares:8.4M 
Market Cap:12.09M 

TECHNICAL INDICATORS

MA5:1.440.0%
MA10:1.461.7%
MA20:1.568.6%
MA50:2.0240.0%
MA100:2.4670.7%
MA200:3.15118.7%
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.11 
ATR:0.04 
Week High:1.461.4%
Week Low:1.440.0%
Month High:1.8427.8%
Month Low:1.44118.7%
Year High:5.30268.1%
Year Low:1.440.0%

RECENT DIVIDENDS

Date Amount
13 May 2024$0.15
08 May 2023$0.50
03 Apr 2023$0.80
09 May 2022$0.30
05 Jul 2021$0.11
03 May 2021$0.16
31 Aug 2020$0.10