EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEAC: EdiliziAcrobatica S.p.A

16 Jan 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.0005.0005.0005.0001
15 Jan 265.0005.0005.0005.000112
14 Jan 265.0805.0805.0005.000150
13 Jan 265.0005.0804.9005.0801.7K
12 Jan 264.7005.0004.7005.000531
09 Jan 264.4004.7004.4004.700461
08 Jan 264.4004.4004.4004.4001
07 Jan 264.4004.4004.4004.4001
06 Jan 264.4004.4004.4004.4001
05 Jan 264.3304.4004.3304.400169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Sales:0.22 
Price to Book:1.45 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:-0.44 
Revenue:163.73M 
EBITDA:9.99M 
Shares:8.4M 
Market Cap:41.98M 

TECHNICAL INDICATORS

MA5:5.020.3%
MA10:4.745.5%
MA20:4.4911.3%
MA50:4.618.5%
MA100:5.020.3%
MA200:5.418.2%
STO9:88.24 
STO14:89.74 
RSI14:86.36 
WPR14:-10.26 
MTM14:0.70
ROC14:0.16 
ATR:0.09 
Week High:5.081.6%
Week Low:4.4013.6%
Month High:5.081.6%
Month Low:4.008.2%
Year High:7.7054.0%
Year Low:4.0025.0%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
13 May 2024$0.15
08 May 2023$0.50
03 Apr 2023$0.80
09 May 2022$0.30
05 Jul 2021$0.11
03 May 2021$0.16
31 Aug 2020$0.10