EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEAC: EdiliziAcrobatica S.p.A

03 Oct 2025
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.4005.4005.4005.4001
02 Oct 255.3005.4005.3005.400151
01 Oct 255.3005.3005.3005.3001
30 Sep 255.4605.4605.3005.3001K
29 Sep 255.4605.4605.4605.4601
26 Sep 255.4605.4605.4605.4601
25 Sep 255.4405.4605.4405.46041
24 Sep 255.4405.4405.4405.4401
22 Sep 255.5005.5005.5005.5001
19 Sep 255.5005.5005.5005.50051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.37
MA10:5.42
MA20:5.46
MA50:5.61
MA100:5.69
MA200:6.02
STO9:50.00
STO14:50.00
RSI14:35.29
WPR14:-50.00
MTM14:-0.10
ROC14:-0.02
ATR:0.02
Week High:5.46
Week Low:5.30
Month High:5.60
Month Low:5.30
Year High:8.90
Year Low:5.20
Volatility:12.88

RECENT DIVIDENDS

Date Amount
13 May 2024$0.15
08 May 2023$0.50
03 Apr 2023$0.80
09 May 2022$0.30
05 Jul 2021$0.06
03 May 2021$0.16
31 Aug 2020$0.10