EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEAC: EdiliziAcrobatica S.p.A

21 Nov 2025
LAST:

4.600

CHANGE:
 0.10		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
151
CHG(%):
2.13		PREV:
4.700		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7004.7004.6004.600151
20 Nov 254.7004.7004.7004.7001
19 Nov 254.7004.7004.7004.7001
18 Nov 254.7004.7004.7004.7001
17 Nov 254.7004.7004.7004.7001
14 Nov 254.8004.8004.7004.7001.7K
13 Nov 254.8004.8004.8004.800257
12 Nov 254.9004.9004.8004.800273
11 Nov 255.0005.0004.9004.90058
10 Nov 254.9005.0004.9005.000737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Sales:0.27 
Price to Book:1.80 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:-0.44 
Revenue:163.73M 
EBITDA:9.99M 
Shares:8.4M 
Market Cap:38.62M 

TECHNICAL INDICATORS

MA5:4.681.7%
MA10:4.763.5%
MA20:4.978.1%
MA50:5.2213.5%
MA100:5.4418.2%
MA200:5.6823.4%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.12 
ATR:0.06 
Week High:4.804.3%
Week Low:4.600.0%
Month High:5.3015.2%
Month Low:4.6023.4%
Year High:7.9071.7%
Year Low:4.600.0%
Volatility:14.36 

RECENT DIVIDENDS

Date Amount
13 May 2024$0.15
08 May 2023$0.50
03 Apr 2023$0.80
09 May 2022$0.30
05 Jul 2021$0.11
03 May 2021$0.16
31 Aug 2020$0.10