EODData

MEMBERSHIP REGISTER LOG IN

PAR, AUGR: Augros Cosmetic Packaging SA

01 Oct 2026
LAST:

4.600

CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.600		ASK:
3.850		VOLUME:
3
CHG(%):
0.00		PREV:
4.600		LOW:
4.600		BID:
3.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.6004.6004.6004.6003
30 Sep 264.6004.6004.6004.6003
29 Sep 264.9004.9004.9004.9004
28 Sep 264.4004.5604.4004.5608
25 Sep 264.8804.8804.8804.8800
24 Sep 264.8804.8804.8804.8800
23 Sep 264.8804.8804.8804.8800
22 Sep 264.8804.8804.8804.8800
21 Sep 264.8804.8804.8804.8800
18 Sep 264.8804.8804.8804.880208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:0.64 
Price to Book:-7.37 
Profit Margin:-0.31 
Operating Margin:-0.34 
Return on Assets:-0.19 
Return on Equity:-4.48 
EPS Ratio:-1.78 
Revenue:10.94M 
Shares:1.42M 
Market Cap:6.54M 

TECHNICAL INDICATORS

MA5:4.712.3%
MA10:4.794.2%
MA20:4.732.8%
MA50:4.835.0%
MA100:4.957.5%
MA200:5.2013.1%
STO9:11.76 
STO14:40.00
RSI14:42.71
WPR14:-60.00
MTM14:-0.28
ROC14:-0.06 
ATR:0.15 
Week High:4.906.5%
Week Low:4.404.5%
Month High:4.906.5%
Month Low:4.4013.1%
Year High:6.4540.2%
Year Low:4.307.0%
Volatility:46.76