EODData

MEMBERSHIP REGISTER LOG IN

PAR, AUGR: Augros Cosmetic Packaging SA

04 Jun 2026
LAST:

5.100

CHANGE:
 0.10		OPEN:
5.000		HIGH:
5.100		ASK:
3.850		VOLUME:
362
CHG(%):
2.00		PREV:
5.000		LOW:
5.000		BID:
3.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 265.0005.1005.0005.100362
03 Jun 265.0005.0005.0005.000853
02 Jun 265.0005.4505.0005.450610
01 Jun 265.0005.5005.0005.500604
29 May 265.5505.5505.5505.55010
28 May 265.5505.5505.5505.55010
27 May 265.0005.0005.0005.0001.0K
26 May 265.0005.0005.0005.000400
25 May 265.0005.4005.0005.400501
22 May 265.0005.4005.0005.400501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:0.74 
Price to Book:-8.03 
Profit Margin:-0.29 
Operating Margin:-0.34 
Return on Assets:-0.17 
Return on Equity:-4.48 
EPS Ratio:-1.78 
Revenue:12.36M 
Shares:1.42M 
Market Cap:7.25M 

TECHNICAL INDICATORS

MA5:5.324.3%
MA10:5.303.8%
MA20:5.365.0%
MA50:5.314.1%
MA100:5.355.0%
MA200:5.568.9%
STO9:18.18 
STO14:16.67 
RSI14:40.38
WPR14:-83.33 
MTM14:-0.50
ROC14:-0.09 
ATR:0.28 
Week High:5.558.8%
Week Low:5.002.0%
Month High:5.609.8%
Month Low:5.008.9%
Year High:7.2041.2%
Year Low:4.6010.9%
Volatility:32.98