EODData

MEMBERSHIP REGISTER LOG IN

PAR, AUGR: Augros Cosmetic Packaging SA

21 Nov 2025
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
3.850		VOLUME:
1
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
3.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3505.3505.3505.3501
20 Nov 255.3505.3505.3505.3501
19 Nov 255.3505.3505.3505.3501
18 Nov 255.3505.3505.3505.3501
14 Nov 255.3505.3505.3505.3501
13 Nov 255.3505.3505.3505.35080
12 Nov 255.3505.3505.3505.35080
11 Nov 255.3505.3505.3505.35080
10 Nov 255.4005.4005.4005.4001
07 Nov 255.4005.4005.4005.4001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:0.48 
Price to Book:12.56 
Profit Margin:-0.18 
Operating Margin:-0.23 
Return on Assets:-0.07 
Return on Equity:-1.39 
EPS Ratio:-1.78 
Revenue:15.85M 
EBITDA:961.4K 
Shares:1.42M 
Market Cap:7.61M 

TECHNICAL INDICATORS

MA5:5.350.0%
MA10:5.360.2%
MA20:5.441.7%
MA50:5.696.3%
MA100:6.0513.0%
MA200:6.4119.8%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.00 
Week High:5.350.0%
Week Low:5.350.0%
Month High:5.400.9%
Month Low:5.3519.8%
Year High:8.0049.5%
Year Low:5.350.0%
Volatility:105.53