EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFRE: Freelance.Com

03 Oct 2025
LAST:

2.320

CHANGE:
 0.01		OPEN:
2.320		HIGH:
2.340		ASK:
1.220		VOLUME:
2.6K
CHG(%):
0.43		PREV:
2.310		LOW:
2.290		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.3202.3402.2902.3202.6K
02 Oct 252.3102.3202.3102.3103.6K
01 Oct 252.3502.3502.2902.3103.8K
30 Sep 252.2802.3602.2802.34011.5K
29 Sep 252.3202.3202.2702.2806.6K
26 Sep 252.3202.3202.2902.3009.8K
25 Sep 252.3102.3202.2802.31018.6K
24 Sep 252.2902.3002.2702.2803.3K
22 Sep 252.2702.2702.2402.2605.8K
19 Sep 252.2602.2702.2302.2706K

COMPANY PROFILE

Name:Freelance.Com
About:Freelance.com SA provides intermediation between companies and intellectual service providers in France, Germany, Morocco, Luxembourg, Switzerland, and Singapore. The company offers talent as a service, sourcing, project management, commercial portage, salary portage and training platform. The company was incorporated in 1992 and is based in Paris, France. Freelance.com SA is a subsidiary of Groupe CBV Ingénierie.
Address:North wall of the Grande Arche - 1, Parvis de, Paris, France, 92044
Website:https://www.freelance.com
ISIN:FR0004187367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.69
EPS Ratio:0.35
DivYield:0.04
Div/Share:0.08
Price to Book:0.79
Price to Sales:0.12
EBITDA:33.33M
Shares:56.5M
Market Cap:131.09M

TECHNICAL INDICATORS

MA5:2.31
MA10:2.30
MA20:2.26
MA50:2.25
MA100:2.28
MA200:2.40
STO9:60.00
STO14:60.00
RSI14:72.41
WPR14:-25.00
MTM14:0.06
ROC14:0.03
ATR:0.04
Week High:2.36
Week Low:2.27
Month High:2.36
Month Low:2.16
Year High:3.22
Year Low:2.08
Volatility:8.37

RECENT SPLITS

Date Ratio
21 Mar 201628-27
29 Jun 2015282-281

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
20 Jun 2024$0.08
18 Jul 2008$0.10
26 Jul 2007$0.05
18 Jul 2006$0.10