PAR, AVAX End of Day and Historical Stock Data []

03 Oct 2025

LAST: 4.784	CHANGE: 0.10	OPEN: 4.720	HIGH: 4.784	ASK: 0.000	VOLUME: 1.4K
LAST: 4.784	CHG(%): 2.03	PREV: 4.689	LOW: 4.713	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	4.720	4.784	4.713	4.784	1.4K
02 Oct 25	4.789	4.789	4.689	4.689	8K
01 Oct 25	4.620	4.849	4.620	4.776	8.2K
30 Sep 25	4.639	4.639	4.517	4.517	930
29 Sep 25	4.631	4.734	4.631	4.734	30
26 Sep 25	4.449	4.456	4.254	4.312	3.8K
25 Sep 25	4.801	4.843	4.716	4.747	30.7K
24 Sep 25	5.370	5.384	5.336	5.384	900
22 Sep 25	4.794	4.965	4.777	4.941	18.3K
19 Sep 25	5.303	5.367	5.293	5.293	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.784