PAR, AVAX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.708	CHANGE: 0.07	OPEN: 3.968	HIGH: 3.989	ASK: 0.000	VOLUME: 23.4K
LAST: 3.708	CHG(%): 1.92	PREV: 3.781	LOW: 3.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.968	3.989	3.708	3.708	23.4K
14 Aug 25	4.017	4.028	3.669	3.781	55.9K
13 Aug 25	3.870	3.972	3.870	3.921	10.4K
12 Aug 25	3.644	3.786	3.636	3.786	3.4K
11 Aug 25	3.851	3.851	3.683	3.722	1.4K
08 Aug 25	3.675	3.735	3.668	3.668	1K
05 Aug 25	3.571	3.571	3.463	3.463	510
04 Aug 25	3.520	3.559	3.486	3.559	3.7K
01 Aug 25	3.535	3.546	3.516	3.518	7.1K
31 Jul 25	3.862	3.870	3.694	3.701	52.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.708