EODData

MEMBERSHIP REGISTER LOG IN

PAR, AVAX: 21Shares Avalanche ETP EUR

22 Jul 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.039		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
1.054		LOW:
1.039		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.0391.0601.0391.0600
21 Jul 261.0641.0641.0541.05435
20 Jul 261.0341.0521.0341.05235
17 Jul 261.0341.0341.0211.02735
16 Jul 261.0611.0611.0581.0580
15 Jul 261.0631.0671.0631.0670
14 Jul 261.0391.0611.0391.0610
13 Jul 261.0361.0581.0361.0580
10 Jul 261.0791.0791.0711.0712.5K
09 Jul 261.0801.0801.0761.0762.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.02 
Price to Book:0.26 
Profit Margin:0.31 
Return on Assets:0.13 
Return on Equity:1.27 
Revenue:915.06M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:1.050.9%
MA10:1.060.2%
MA20:1.050.7%
MA50:1.169.9%
MA100:1.3224.3%
MA200:1.7968.6%
STO9:64.33
STO14:54.85
RSI14:46.89
WPR14:-40.65
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.070.6%
Week Low:1.023.9%
Month High:1.103.4%
Month Low:0.9768.6%
Year High:5.38407.9%
Year Low:0.9511.4%
Volatility:19.45