EODData

MEMBERSHIP REGISTER LOG IN

PAR, AVAX: 21Shares Avalanche ETP EUR

03 Jun 2026
LAST:

1.294

CHANGE:
 0.01		OPEN:
1.297		HIGH:
1.300		ASK:
0.000		VOLUME:
5.5K
CHG(%):
1.11		PREV:
1.309		LOW:
1.294		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.2971.3001.2941.2945.5K
02 Jun 261.3541.3611.3091.3091.0K
01 Jun 261.3781.3841.3581.358135
29 May 261.3971.4001.3841.389541
28 May 261.3781.3831.3711.37910.4K
27 May 261.4371.4471.4221.447500
26 May 261.4531.4621.4531.4552.2K
25 May 261.4611.4811.4611.473500
22 May 261.4851.4951.4781.478800
21 May 261.4691.4761.4691.4761.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.02 
Price to Book:0.26 
Profit Margin:0.31 
Return on Assets:0.13 
Return on Equity:1.27 
Revenue:915.06M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:1.354.0%
MA10:1.418.6%
MA20:1.4511.8%
MA50:1.4511.7%
MA100:1.5217.7%
MA200:2.3581.9%
RSI14:18.15 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.13 
ATR:0.04 
Week High:1.4511.8%
Week Low:1.290.0%
Month High:1.5822.1%
Month Low:1.2981.9%
Year High:5.38316.1%
Year Low:1.271.7%
Volatility:24.14