EODData

MEMBERSHIP REGISTER LOG IN

PAR, APX: Lyxor UCITS MSCI Asia Ex Japan C-EUR

29 Sep 2026
LAST:

204.9

CHANGE:
 1.61		OPEN:
204.5		HIGH:
205.8		ASK:
0.0		VOLUME:
25
CHG(%):
0.79		PREV:
203.3		LOW:
204.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26204.5205.8204.5204.925
28 Sep 26204.5204.5202.7203.3162
25 Sep 26205.0206.1205.0205.0978
24 Sep 26205.1205.4203.7203.7679
23 Sep 26207.6207.6206.2206.2222
22 Sep 26206.2208.1206.2208.197
21 Sep 26205.0206.9205.0206.913
18 Sep 26201.5201.5200.0200.020
17 Sep 26198.4200.7198.4200.746
16 Sep 26197.6197.9197.6197.9312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:10.48 

TECHNICAL INDICATORS

MA5:204.610.1%
MA10:203.670.6%
MA20:202.231.3%
MA50:198.353.3%
MA100:199.382.7%
MA200:185.1410.7%
STO9:59.73
STO14:73.12
RSI14:52.23
WPR14:-26.88
MTM14:5.38
ROC14:0.03 
ATR:2.76 
Week High:208.111.6%
Week Low:202.741.0%
Month High:208.111.6%
Month Low:196.0210.7%
Year High:216.895.9%
Year Low:151.0735.6%
Volatility:4.63