EODData

MEMBERSHIP REGISTER LOG IN

PAR, APX: Lyxor UCITS MSCI Asia Ex Japan C-EUR

13 Nov 2026
LAST:

187.6

CHANGE:
 2.99		OPEN:
189.2		HIGH:
189.2		ASK:
0.0		VOLUME:
5
CHG(%):
1.57		PREV:
190.6		LOW:
187.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26189.2189.2187.6187.65
12 Nov 26189.4190.6189.0190.675
11 Nov 26190.7193.5190.7193.52
10 Nov 26186.3186.8186.0186.7325
09 Nov 26181.2186.0181.2186.0317
06 Nov 26180.2183.6180.2183.6218
05 Nov 26186.6186.8181.0181.9447
04 Nov 26187.9190.2187.9189.315
03 Nov 26186.8189.7186.8188.359
02 Nov 26190.4191.9190.0191.058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
EPS Ratio:13.22 

TECHNICAL INDICATORS

MA5:188.850.7%
MA10:187.830.1%
MA20:189.681.1%
MA50:197.525.3%
MA100:197.345.2%
MA200:190.371.5%
STO9:49.18
STO14:40.55
RSI14:46.85
WPR14:-59.45
MTM14:-5.50
ROC14:-0.03 
ATR:3.95 
Week High:193.473.1%
Week Low:180.154.1%
Month High:200.386.8%
Month Low:180.151.5%
Year High:216.8915.6%
Year Low:151.3323.9%
Volatility:2.81