EODData

MEMBERSHIP REGISTER LOG IN

PAR, APX: Lyxor UCITS MSCI Asia Ex Japan C-EUR

03 Jun 2026
LAST:

208.0

CHANGE:
 2.01		OPEN:
208.9		HIGH:
209.6		ASK:
0.0		VOLUME:
36
CHG(%):
0.95		PREV:
210.0		LOW:
208.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26208.9209.6208.0208.036
02 Jun 26207.7210.0207.7210.033
01 Jun 26206.9207.0205.3206.9123
29 May 26203.1203.4202.4202.467
28 May 26199.1201.7199.0201.7528
27 May 26201.1203.3200.7200.7922
26 May 26199.2201.1199.2201.155
25 May 26197.9198.8197.7198.8230
22 May 26195.1195.1195.1195.123
21 May 26192.4193.3192.4192.923

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:10.35 

TECHNICAL INDICATORS

MA5:205.781.1%
MA10:201.753.1%
MA20:197.615.2%
MA50:184.1812.9%
MA100:177.2817.3%
MA200:165.7625.5%
STO9:86.51 
STO14:90.67 
RSI14:65.15 
WPR14:-9.33 
MTM14:15.48
ROC14:0.08 
ATR:2.96 
Week High:209.981.0%
Week Low:199.004.5%
Month High:209.981.0%
Month Low:186.7625.5%
Year High:209.981.0%
Year Low:131.8557.7%
Volatility:17.55