EODData

MEMBERSHIP REGISTER LOG IN

PAR, APX: Lyxor UCITS MSCI Asia Ex Japan C-EUR

21 Nov 2025
LAST:

153.0

CHANGE:
 2.95		OPEN:
152.5		HIGH:
153.0		ASK:
0.0		VOLUME:
225
CHG(%):
1.89		PREV:
155.9		LOW:
152.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25152.5153.0152.0153.0225
20 Nov 25157.5157.5155.9155.975
19 Nov 25154.9155.8154.9155.73.0K
18 Nov 25155.2155.9154.8155.9202
17 Nov 25157.9157.9157.5157.574
14 Nov 25157.0159.4156.4159.4102
13 Nov 25160.8160.8158.9158.9230
12 Nov 25160.8160.8160.7160.796
11 Nov 25160.2160.2160.2160.2998
10 Nov 25159.7160.1159.7160.1997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:9.07 

TECHNICAL INDICATORS

MA5:155.601.7%
MA10:157.733.1%
MA20:159.134.0%
MA50:155.982.0%
MA100:149.252.5%
MA200:140.668.8%
RSI14:26.79 
WPR14:-100.00 
MTM14:-8.14
ROC14:-0.05 
ATR:2.12 
Week High:159.454.2%
Week Low:152.000.6%
Month High:162.496.2%
Month Low:152.008.8%
Year High:162.496.2%
Year Low:113.0235.4%
Volatility:10.99