PAR, ALLGO End of Day and Historical Stock Data [Largo SAS]

16 Jan 2026

LAST: 1.810	CHANGE: 0.00	OPEN: 1.840	HIGH: 1.840	ASK: 0.000	VOLUME: 187
LAST: 1.810	CHG(%): 0.00	PREV: 1.810	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.840	1.840	1.810	1.810	187
15 Jan 26	1.840	1.840	1.810	1.810	97
14 Jan 26	1.815	1.840	1.815	1.815	366
13 Jan 26	1.845	1.845	1.805	1.805	3.1K
12 Jan 26	1.840	1.840	1.840	1.840	1.3K
09 Jan 26	1.780	1.820	1.780	1.820	1.2K
08 Jan 26	1.795	1.795	1.780	1.780	93
07 Jan 26	1.770	1.795	1.770	1.795	1.3K
06 Jan 26	1.780	1.780	1.720	1.725	1.7K
05 Jan 26	1.760	1.785	1.725	1.785	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810