EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSMA: SMAIO SA

24 Jul 2026
LAST:

8.300

CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
312
CHG(%):
1.22		PREV:
8.200		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.4008.4008.3008.300312
23 Jul 267.9008.2407.8208.200396
22 Jul 268.4008.4007.8007.800404
21 Jul 268.4408.4408.2408.400169
20 Jul 267.6608.3807.6608.3403.1K
17 Jul 267.9608.0007.4607.5601.6K
16 Jul 268.7808.7808.1808.3601.0K
15 Jul 268.5808.6808.5808.680373
14 Jul 268.5808.6608.5808.580662
13 Jul 268.6008.6008.5808.580106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:154.55 
PEG Ratio:154.55 
Price to Sales:5.71 
Price to Book:7.97 
Profit Margin:-0.24 
Operating Margin:-0.40 
Return on Assets:-0.13 
Return on Equity:-0.35 
EPS Ratio:-0.41 
Revenue:9.16M 
Shares:6.15M 
Market Cap:51.08M 

TECHNICAL INDICATORS

MA5:8.211.1%
MA10:8.280.2%
MA20:8.280.2%
MA50:8.270.4%
MA100:7.836.0%
MA200:7.2714.1%
STO9:60.66
STO14:53.62
RSI14:44.51
WPR14:-35.09
MTM14:-0.40
ROC14:-0.05 
ATR:0.41 
Week High:8.441.7%
Week Low:7.4611.3%
Month High:8.947.7%
Month Low:7.4614.1%
Year High:9.109.6%
Year Low:5.5050.9%
Volatility:15.72