PAR, ALSMA End of Day and Historical Stock Data []

03 Oct 2025

LAST: 6.950	CHANGE: 0.10	OPEN: 6.900	HIGH: 7.050	ASK: 0.000	VOLUME: 754
LAST: 6.950	CHG(%): 1.46	PREV: 6.850	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	6.900	7.050	6.900	6.950	754
02 Oct 25	6.850	7.050	6.750	6.850	1.2K
01 Oct 25	7.050	7.050	6.800	6.900	1.7K
30 Sep 25	7.000	7.100	6.800	7.000	1.1K
29 Sep 25	6.650	7.400	6.650	7.000	2.2K
26 Sep 25	6.800	6.800	6.550	6.650	2.7K
25 Sep 25	7.050	7.750	6.350	6.800	10.9K
24 Sep 25	6.600	6.650	6.600	6.650	151
22 Sep 25	6.700	6.700	6.400	6.550	984
19 Sep 25	6.650	6.650	6.550	6.550	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950