EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSMA: SMAIO SA

08 Oct 2026
LAST:

5.700

CHANGE:
 0.60		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
3.8K
CHG(%):
9.52		PREV:
6.300		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.2606.2605.6605.7003.8K
07 Oct 266.9807.0006.3006.3006.8K
06 Oct 266.5006.5006.1606.380418
05 Oct 266.6606.6606.5606.56050
02 Oct 266.7606.7606.6606.66026
01 Oct 266.7606.7606.7606.7602
30 Sep 266.8007.0006.7606.7601.1K
29 Sep 266.7207.1006.5406.800776
28 Sep 267.4007.5206.8206.8201.2K
25 Sep 267.1207.1207.1207.1201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:166.50 
PEG Ratio:189.50 
Price to Sales:5.09 
Price to Book:6.24 
Profit Margin:-0.24 
Operating Margin:-0.40 
Return on Assets:-0.13 
Return on Equity:-0.35 
EPS Ratio:-0.41 
Revenue:9.16M 
Shares:6.15M 
Market Cap:35.08M 

TECHNICAL INDICATORS

MA5:6.3210.9%
MA10:6.5915.5%
MA20:6.7818.9%
MA50:7.2627.4%
MA100:7.7335.6%
MA200:7.4530.7%
RSI14:35.34 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.13 
ATR:0.38 
Week High:7.0022.8%
Week Low:5.660.7%
Month High:7.5231.9%
Month Low:5.6630.7%
Year High:9.1059.6%
Year Low:5.660.7%
Volatility:22.32