EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSMA: SMAIO SA

21 Nov 2025
LAST:

6.500

CHANGE:
 0.10		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
808
CHG(%):
1.52		PREV:
6.600		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.5006.5006.3506.500808
20 Nov 256.5006.6006.2506.6004.8K
19 Nov 256.6006.6006.5006.600462
18 Nov 256.6006.6006.5006.6002.4K
17 Nov 256.6506.7006.5006.6001.0K
14 Nov 256.7006.7006.5006.500226
13 Nov 256.6006.6006.4506.600443
12 Nov 256.4006.6006.4006.600808
11 Nov 256.4006.4506.3006.450234
10 Nov 256.4006.4506.2506.450232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:26.88 
Price to Sales:6.75 
Price to Book:4.94 
Profit Margin:-0.43 
Operating Margin:-0.46 
Return on Assets:-0.16 
Return on Equity:-0.29 
EPS Ratio:-0.18 
Revenue:5.5M 
Shares:5.62M 
Market Cap:36.56M 

TECHNICAL INDICATORS

MA5:6.581.2%
MA10:6.550.8%
MA20:6.550.7%
MA50:6.784.2%
MA100:6.824.9%
MA200:5.4219.9%
STO9:20.00 
STO14:33.33
RSI14:55.00
WPR14:-60.00
ATR:0.19 
Week High:6.703.1%
Week Low:6.254.0%
Month High:7.109.2%
Month Low:6.2519.9%
Year High:8.7033.8%
Year Low:2.25188.9%