EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINV: Invibes Advertising NV

13 Nov 2026
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.315		ASK:
0.000		VOLUME:
591
CHG(%):
0.00		PREV:
1.300		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.3001.3151.3001.300591
12 Nov 261.3001.3151.3001.300591
11 Nov 261.3001.3151.3001.300591
10 Nov 261.3001.3151.3001.300591
09 Nov 261.3001.3151.3001.300591
06 Nov 261.3451.3451.3451.34510
05 Nov 261.3451.3451.3451.34510
04 Nov 261.3401.3401.2801.280212
03 Nov 261.2001.3001.2001.3002.4K
02 Nov 261.1001.2001.0001.20011.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:-2.35 
Price to Sales:0.32 
Price to Book:0.86 
Profit Margin:-0.37 
Operating Margin:-0.07 
Return on Assets:-0.59 
Return on Equity:-1.43 
EPS Ratio:-1.41 
Revenue:17.51M 
Shares:4.57M 
Market Cap:5.94M 

TECHNICAL INDICATORS

MA5:1.300.0%
MA10:1.300.2%
MA20:1.281.4%
MA50:1.343.0%
MA100:1.217.5%
MA200:0.9832.2%
STO9:30.77
STO14:54.05
RSI14:52.73
WPR14:-45.95
MTM14:0.04
ROC14:0.03 
ATR:0.07 
Week High:1.353.5%
Week Low:1.300.0%
Month High:1.4410.8%
Month Low:1.0032.2%
Year High:2.4286.2%
Year Low:0.53143.4%
Volatility:48.54