PAR, ALINV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALINV: Invibes Advertising NV

02 Sep 2025

LAST: 0.9300	CHANGE: 0.02	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 358
LAST: 0.9300	CHG(%): 2.11	PREV: 0.9500	LOW: 0.9300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.9500	0.9500	0.9300	0.9300	358
01 Sep 25	0.9500	0.9500	0.9500	0.9500	4
29 Aug 25	0.9280	0.9720	0.9280	0.9720	517
28 Aug 25	0.9380	0.9380	0.9340	0.9340	40.3K
27 Aug 25	0.9480	0.9480	0.9420	0.9420	6.8K
26 Aug 25	0.9500	0.9880	0.9340	0.9880	5.1K
25 Aug 25	0.9280	0.9960	0.9280	0.9960	10.6K
22 Aug 25	0.9980	0.9980	0.9160	0.9280	3.1K
21 Aug 25	0.9940	0.9980	0.9440	0.9980	10.7K
19 Aug 25	0.9680	0.9980	0.9440	0.9440	7.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.95
MA10:	0.96
MA20:	0.97
MA50:	1.03
MA100:	1.09
MA200:	1.30
STO9:	2.86
STO14:	2.78
RSI14:	42.72
WPR14:	-97.14
MTM14:	-0.04
ROC14:	-0.05
ATR:	0.04
Week High:	0.99
Week Low:	0.93
Month High:	1.00
Month Low:	0.92
Year High:	4.27
Year Low:	0.92
Volatility:	4.41