EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINV: Invibes Advertising NV

03 Jun 2026
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5820		HIGH:
0.5820		ASK:
0.0000		VOLUME:
10.3K
CHG(%):
0.34		PREV:
0.5820		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.58200.58200.58000.580010.3K
02 Jun 260.64200.64200.57800.58202.4K
01 Jun 260.58000.67000.58000.59206.8K
29 May 260.53400.58200.53400.5800484
28 May 260.61200.61200.56000.56007.8K
27 May 260.64000.64000.60000.61206.9K
26 May 260.67000.67000.63400.63402.7K
25 May 260.69200.70200.65600.65603.3K
22 May 260.69200.70000.69200.70001.3K
21 May 260.69200.69200.69200.6920220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:-1.55 
Price to Sales:0.15 
Price to Book:0.28 
Profit Margin:-0.30 
Operating Margin:-0.31 
Return on Assets:-0.10 
Return on Equity:-0.47 
EPS Ratio:-1.63 
Revenue:24.6M 
Shares:4.57M 
Market Cap:2.65M 

TECHNICAL INDICATORS

MA5:0.580.2%
MA10:0.626.7%
MA20:0.7121.6%
MA50:0.7427.1%
MA100:0.7936.6%
MA200:0.8241.0%
STO9:14.08 
STO14:8.62 
RSI14:19.30 
WPR14:-87.50 
MTM14:-0.14
ROC14:-0.19 
ATR:0.04 
Week High:0.6715.5%
Week Low:0.538.6%
Month High:0.9766.6%
Month Low:0.5341.0%
Year High:1.35132.8%
Year Low:0.538.6%
Volatility:47.96