EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINV: Invibes Advertising NV

21 Jul 2026
LAST:

0.5980

CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6900		ASK:
0.0000		VOLUME:
29.0K
CHG(%):
2.92		PREV:
0.6160		LOW:
0.5980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.64000.69000.59800.598029.0K
20 Jul 260.56000.61600.56000.61604.8K
17 Jul 260.56000.56000.56000.56001.7K
16 Jul 260.57200.57200.57200.5720215
15 Jul 260.57800.60000.57800.600031
14 Jul 260.57800.60000.57800.600031
13 Jul 260.59000.59000.59000.5900662
10 Jul 260.61000.61000.61000.610071
09 Jul 260.61000.61000.61000.610071
08 Jul 260.67200.67200.67200.6720200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:-1.17 
Price to Sales:0.81 
Price to Book:0.43 
Profit Margin:0.20 
Operating Margin:-0.50 
Return on Assets:-0.59 
Return on Equity:-1.43 
EPS Ratio:-2.01 
Revenue:3.46M 
EBITDA:1.07M 
Shares:4.57M 
Market Cap:2.73M 

TECHNICAL INDICATORS

MA5:0.591.5%
MA10:0.600.8%
MA20:0.612.8%
MA50:0.636.0%
MA100:0.7118.7%
MA200:0.7627.9%
STO9:29.23
STO14:29.23
RSI14:51.48
WPR14:-66.07
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.6915.4%
Week Low:0.566.8%
Month High:0.6915.4%
Month Low:0.5627.9%
Year High:1.21102.3%
Year Low:0.5312.0%
Volatility:15.02