PAR, AFRHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR

25 Sep 2026

LAST: 64.63	CHANGE: 0.00	OPEN: 64.67	HIGH: 64.67	ASK: 0.00	VOLUME: 588
LAST: 64.63	CHG(%): 0.00	PREV: 64.63	LOW: 64.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	64.67	64.67	64.63	64.63	588
24 Sep 26	64.63	64.67	64.63	64.63	1.8K
23 Sep 26	64.63	64.63	64.62	64.62	2
22 Sep 26	64.59	64.65	64.59	64.61	1
21 Sep 26	64.63	64.63	64.61	64.61	615
18 Sep 26	64.54	64.59	64.54	64.59	613
17 Sep 26	64.54	64.61	64.54	64.58	611
16 Sep 26	64.54	64.58	64.54	64.55	839
15 Sep 26	64.54	64.58	64.54	64.55	15
14 Sep 26	64.53	64.59	64.53	64.56	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.63