EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKKO: Kko International SA

05 Sep 2025
LAST:

0.1275

CHANGE:
 0.00		OPEN:
0.1265		HIGH:
0.1275		ASK:
0.0000		VOLUME:
23K
CHG(%):
0.00		PREV:
0.1275		LOW:
0.1225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.12650.12750.12250.127523K
04 Sep 250.12650.12750.12250.127523K
03 Sep 250.12500.12650.12200.122534.1K
02 Sep 250.12650.12650.12200.122021.4K
01 Sep 250.12650.12650.12150.121525.3K
29 Aug 250.12700.12700.12150.126562.7K
28 Aug 250.12300.12850.12100.125552.2K
27 Aug 250.12600.12600.12150.122028.3K
26 Aug 250.12200.12750.12050.1255100.3K
25 Aug 250.12800.12850.12300.123054.8K

COMPANY PROFILE

Name:Kko International SA
About:KKO International SA engages in the production and processing of cocoa. It is also involved in developing coffee and teak plantation activities. It offers refined and regular mass, and dark and milk chocolate couverture, as well as chocolate spread made from pure cocoa mass. KKO International SA was incorporated in 2011 and is headquartered in Paris, France.
Industry:Farm Products
Address:9 Avenue Bugeaud, Paris, France, 75116
Website:https://www.kko-international.com
ISIN:FR0013374667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.20
EPS Ratio:0.01
Price to Book:1.91
Price to Sales:2.15
EBITDA:1.23M
Shares:162.92M
Market Cap:20.77M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.13
MA100:0.14
MA200:0.15
STO9:85.71
STO14:85.71
RSI14:50.00
MTM14:0.00
ROC14:0.04
ATR:0.01
Week High:0.13
Week Low:0.12
Month High:0.14
Month Low:0.12
Year High:0.19
Year Low:0.03
Volatility:63.58