EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKKO: Kko International SA

21 Nov 2025
LAST:

0.1120

CHANGE:
 0.01		OPEN:
0.1060		HIGH:
0.1125		ASK:
0.0000		VOLUME:
235.5K
CHG(%):
6.67		PREV:
0.1050		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10600.11250.10500.1120235.5K
20 Nov 250.10800.10800.10350.105060.5K
19 Nov 250.10950.11050.10450.1045105.8K
18 Nov 250.10850.11050.10700.1080124.9K
17 Nov 250.11500.11500.10800.1120135.6K
14 Nov 250.10900.11150.10900.111035.4K
13 Nov 250.11550.11550.10900.1100193.0K
12 Nov 250.11250.11700.11150.115535.7K
11 Nov 250.11200.11400.11200.112545.2K
10 Nov 250.12000.12000.11200.1135115.5K

PROFILE

Name:Kko International SA
About:KKO International SA engages in the production and processing of cocoa. It is also involved in developing coffee and teak plantation activities. It offers refined and regular mass, and dark and milk chocolate couverture, as well as chocolate spread made from pure cocoa mass. KKO International SA was incorporated in 2011 and is headquartered in Paris, France.
Industry:Farm Products
Address:9 Avenue Bugeaud, Paris, France, 75116
Website:https://www.kko-international.com
ISIN:FR0013374667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
Price to Sales:1.43 
Price to Book:1.77 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:15.17M 
EBITDA:4.06M 
Shares:162.92M 
Market Cap:18.25M 

TECHNICAL INDICATORS

MA5:0.113.4%
MA10:0.111.4%
MA20:0.127.8%
MA50:0.1312.0%
MA100:0.1313.7%
MA200:0.1426.3%
STO9:60.00
STO14:45.45
RSI14:40.00 
WPR14:-37.50
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.122.7%
Week Low:0.108.2%
Month High:0.1641.5%
Month Low:0.1026.3%
Year High:0.1973.7%
Year Low:0.0926.4%
Volatility:17.96