EODData

PAR, ALU10: U10 SA

20 Jan 2026
LAST:

1.260

CHANGE:
 0.01
OPEN:
1.265
HIGH:
1.265
ASK:
0.000
VOLUME:
201
CHG(%):
0.40
PREV:
1.265
LOW:
1.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.2651.2651.2601.260201
19 Jan 261.3001.3001.2651.2655.5K
16 Jan 261.3051.3101.3051.31018.5K
15 Jan 261.3051.3101.3051.31013
14 Jan 261.3051.3101.3001.310545
13 Jan 261.3001.3101.2951.3104.3K
12 Jan 261.2951.3001.2701.2855.3K
09 Jan 261.2701.2951.2701.295527
08 Jan 261.2951.2951.2651.2653.8K
07 Jan 261.2901.3001.2801.300722

PROFILE

Name:U10 SA
About:U10 Corp sources, designs, creates, and produces home decoration products in France. The company offers a range of curtains, net curtains, cushions, bed linen, quilt covers, terry towels, shower curtains, cloths, napkins, oilcloths, place mats, kitchen gloves, pot holders, beach towels, floor cushions, mats deco blinds, and rods sets under the Douceur d'intérieur brand; and tableware, scented candles, diffusers, incence, pot-pourri brushes, kitchen, laundry, plastic boxes, shelves, cubes, baskets, and arts and craft under the Homea brand name. It also provides cushions, baskets, blankets, bowls, bones, treats, toys, plush toys, sporting, litters, cat trees, collars, leashes, harness, clothes, grooming, shampoo, and repellents for dogs and cats under the Love Story brand. The company was founded in 1994 and is headquartered in Lyon, France.
Address:1 Place Verrazzano, CP 610, Lyon, France, 69258
Website:https://www.u10.fr
ISIN:FR0000079147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.75 
Forward P/E:43.67 
PEG Ratio:43.67 
Price to Sales:0.13 
Price to Book:0.56 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.04 
Revenue:172.38M 
EBITDA:9.24M 
Shares:17.07M 
Market Cap:21.51M 

TECHNICAL INDICATORS

MA5:1.292.5%
MA10:1.292.5%
MA20:1.303.0%
MA50:1.335.3%
MA100:1.367.6%
MA200:1.379.0%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.314.0%
Week Low:1.260.0%
Month High:1.346.3%
Month Low:1.269.0%
Year High:1.6027.0%
Year Low:1.223.3%
Volatility:16.63 

RECENT SPLITS

Date Ratio
08 Dec 20055-1
11 Oct 20024-1

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.08
03 Jul 2018$0.18
03 Jul 2017$0.32
04 Jul 2016$0.21
10 Sep 2015$0.21
01 Jul 2014$0.16
29 May 2008$0.43
26 May 2008$0.43
20 Jun 2007$0.43
20 Jun 2006$0.15