EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRPD: Rapid Nutrition PLC

28 Sep 2026
LAST:

2.495

CHANGE:
 0.12		OPEN:
2.375		HIGH:
2.495		ASK:
0.000		VOLUME:
2.6K
CHG(%):
5.05		PREV:
2.375		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.3752.4952.3002.4952.6K
25 Sep 262.3002.4002.2102.37513.8K
24 Sep 262.4152.4452.2252.3003.4K
23 Sep 262.4302.5802.3002.4156.2K
22 Sep 262.3002.4302.1602.4305.7K
21 Sep 262.5102.7102.2652.30015.4K
18 Sep 262.7002.7002.5102.5256.8K
17 Sep 262.6002.7402.5302.5605.7K
16 Sep 262.9002.9002.5252.52511.4K
15 Sep 262.5102.7602.5102.70010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:8.43 
Price to Book:312.33 
Profit Margin:0.27 
Operating Margin:-18.02 
Return on Assets:-0.33 
Return on Equity:-0.74 
EPS Ratio:-6.05 
Revenue:118.9K 
Shares:474.9K 
Market Cap:1.18M 

TECHNICAL INDICATORS

MA5:2.403.8%
MA10:2.461.3%
MA20:2.749.9%
MA50:3.5542.4%
MA100:5.21108.8%
MA200:6.96178.8%
STO9:32.50
STO14:10.89 
RSI14:17.69 
WPR14:-77.06
MTM14:-0.66
ROC14:-0.21 
ATR:0.30 
Week High:2.718.6%
Week Low:2.1615.5%
Month High:4.2570.1%
Month Low:2.16178.8%
Year High:15.00501.2%
Year Low:0.00103,858.3%
Volatility:71.61 

RECENT SPLITS

Date Ratio
23 Jan 20261-1000
12 Jan 20241-1000