EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRPD: Rapid Nutrition PLC

26 Jan 2026
LAST:

5.000

CHANGE:
 0.65		OPEN:
4.350		HIGH:
5.000		ASK:
0.000		VOLUME:
16.0K
CHG(%):
14.94		PREV:
4.350		LOW:
3.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 264.3505.0003.9155.00016.0K
23 Jan 264.4854.9004.1004.3505.9K
22 Jan 260.0040.0050.0040.0058.25M
21 Jan 260.0040.0050.0040.0059.61M
20 Jan 260.0060.0060.0040.00430.96M
19 Jan 260.0060.0060.0050.00617.5M
16 Jan 260.0060.0060.0060.0064.02M
15 Jan 260.0060.0060.0060.00614.48M
14 Jan 260.0070.0070.0060.00623.24M
13 Jan 260.0050.0070.0050.00745.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.87167.0%
MA10:0.94432.3%
MA20:0.47960.0%
MA50:0.192,527.4%
MA100:0.105,038.7%
MA200:0.059,533.9%
STO9:100.00 
STO14:100.00 
RSI14:99.92 
MTM14:4.99
ROC14:768.23 
ATR:0.43 
Week High:5.000.0%
Week Low:0.00116,179.1%
Month High:5.000.0%
Month Low:0.009,533.9%
Year High:5.000.0%
Year Low:0.00208,233.3%
Volatility:149.96 

RECENT SPLITS

Date Ratio
23 Jan 20261-1000
12 Jan 20241-1000