PAR, ALRPD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALRPD: Rapid Nutrition PLC

15 Aug 2025

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0062	ASK: 0.0000	VOLUME: 3.25M
LAST: 0.0059	CHG(%): 4.84	PREV: 0.0062	LOW: 0.0057	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0061	0.0062	0.0057	0.0059	3.25M
14 Aug 25	0.0060	0.0063	0.0059	0.0062	2.99M
13 Aug 25	0.0059	0.0063	0.0057	0.0061	10.28M
12 Aug 25	0.0063	0.0069	0.0059	0.0059	18.27M
11 Aug 25	0.0060	0.0062	0.0059	0.0062	3.15M
08 Aug 25	0.0060	0.0061	0.0059	0.0059	3.31M
05 Aug 25	0.0061	0.0062	0.0059	0.0060	5.38M
04 Aug 25	0.0061	0.0065	0.0059	0.0059	7.11M
01 Aug 25	0.0063	0.0063	0.0058	0.0059	6.18M
31 Jul 25	0.0064	0.0064	0.0059	0.0062	9.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	16.67
RSI14:	31.03
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.14
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01