EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRPD: Rapid Nutrition PLC

21 Nov 2025
LAST:

0.0026

CHANGE:
 0.00		OPEN:
0.0027		HIGH:
0.0028		ASK:
0.0000		VOLUME:
4.38M
CHG(%):
7.14		PREV:
0.0028		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00270.00280.00250.00264.38M
20 Nov 250.00280.00290.00250.00284.37M
19 Nov 250.00280.00290.00270.00282.13M
18 Nov 250.00300.00300.00260.00284.27M
17 Nov 250.00300.00300.00290.00292.63M
14 Nov 250.00290.00310.00290.00301.74M
13 Nov 250.00290.00300.00280.00303.53M
12 Nov 250.00290.00300.00270.00303.73M
11 Nov 250.00290.00290.00260.00294.95M
10 Nov 250.00310.00330.00280.002912.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.7%
MA10:0.0011.5%
MA20:0.0019.2%
MA50:0.0057.7%
MA100:0.0196.2%
MA200:0.01130.8%
RSI14:21.43 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0019.2%
Week Low:0.004.0%
Month High:0.0084.6%
Month Low:0.00130.8%
Year High:0.062,176.9%
Year Low:0.004.0%
Volatility:21.09 

RECENT SPLITS

Date Ratio
12 Jan 20241-1000