EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRPD: Rapid Nutrition PLC

03 Oct 2025
LAST:

0.0043

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0043		ASK:
0.0000		VOLUME:
1.29M
CHG(%):
2.38		PREV:
0.0042		LOW:
0.0041		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.00410.00430.00410.00431.29M
02 Oct 250.00420.00440.00360.00429.87M
01 Oct 250.00440.00450.00430.00434.06M
30 Sep 250.00440.00470.00420.00442.29M
29 Sep 250.00460.00470.00440.0044812.1K
26 Sep 250.00440.00470.00430.00461.45M
25 Sep 250.00470.00470.00420.00445.1M
24 Sep 250.00480.00480.00440.00475.9M
22 Sep 250.00500.00510.00480.00493.46M
19 Sep 250.00510.00510.00480.00493.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.01
MA100:0.01
MA200:0.01
STO9:11.11
STO14:10.00
RSI14:25.00
WPR14:-88.89
MTM14:0.00
ROC14:-0.14
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.09
Year Low:0.00
Volatility:31.25

RECENT SPLITS

Date Ratio
12 Jan 20241-1000