EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPRG: Prologue

25 Nov 2025
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2360		ASK:
0.0000		VOLUME:
105.4K
CHG(%):
0.42		PREV:
0.2360		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.23200.23600.23000.2350105.4K
24 Nov 250.23400.23700.23200.236050.9K
21 Nov 250.23100.23700.23100.236075.5K
20 Nov 250.23800.23800.23000.235044.7K
19 Nov 250.23500.23700.23500.2370539
18 Nov 250.23800.23800.23300.235011.9K
17 Nov 250.23300.23900.23100.238076.2K
14 Nov 250.23900.24100.23400.2400152.2K
13 Nov 250.23500.23800.23200.232064.6K
12 Nov 250.23500.23900.23500.237014.0K

PROFILE

Name:Prologue
About:Prologue S.A. delivers IP communications, and enterprise content management (ECM) and exchange (EDI) solutions in France and internationally. It offers cloud computing solutions with a brokering platform for various needs of each business, and tools for porting and administrating applications in the cloud with deployment and management; and unified communication solutions, including telephony and fax over IP systems that are integrated within the enterprise information system. The company also provides ECM and EDI integrated solutions for the incoming and outgoing flows, as well as documents circulating within the company, such as various formats and types of media both paper and electronic for customers, suppliers, administrations or other partners, or for employees and private individuals. In addition, it offers development, integration, and maintenance solutions and services to assist companies in optimizing their application portfolio. Further, the company provides diagnostics, field studies, consulting, deployment, functional upgrade, and maintenance services, as well as dematerialization, and cloud and IP communication solutions; and information systems and development services. Its solutions and services are distributed in SaaS or license-based mode for the optimization of business information systems. Prologue S.A. was founded in 1986 and is headquartered in Gennevilliers, France.
Sector:Technology
Address:101 avenue Laurent Cély, Gennevilliers, France, 92230
Website:https://www.prologue.fr
ISIN:FR0010380626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
Forward P/E:12.00 
Price to Sales:0.26 
Price to Book:1.18 
Profit Margin:0.10 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:94.85M 
EBITDA:6.86M 
Shares:100.55M 
Market Cap:23.63M 

TECHNICAL INDICATORS

MA5:0.240.3%
MA10:0.240.5%
MA20:0.241.3%
MA50:0.241.8%
MA100:0.244.0%
MA200:0.255.9%
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-62.50
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.241.3%
Week Low:0.232.2%
Month High:0.256.0%
Month Low:0.235.9%
Year High:0.3966.0%
Year Low:0.1829.5%
Volatility:2.47 

RECENT SPLITS

Date Ratio
09 Aug 200499-92
13 Mar 2000518-475