PAR, AGEB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR

21 Nov 2025

LAST: 151.3	CHANGE: 0.37	OPEN: 151.3	HIGH: 151.3	ASK: 0.0	VOLUME: 227
LAST: 151.3	CHG(%): 0.24	PREV: 151.6	LOW: 151.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	151.3	151.3	151.3	151.3	227
20 Nov 25	151.2	151.9	151.2	151.6	227
19 Nov 25	151.3	151.6	151.3	151.6	3.1K
18 Nov 25	151.3	151.3	151.2	151.2	315
17 Nov 25	151.2	151.6	151.2	151.5	1.8K
14 Nov 25	151.1	151.7	151.1	151.7	1.8K
13 Nov 25	152.0	152.0	151.7	151.7	441
12 Nov 25	151.8	151.9	151.8	151.9	2.4K
11 Nov 25	151.5	151.5	151.5	151.5	2.9K
10 Nov 25	151.3	151.5	151.2	151.5	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.3