PAR, AGEB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR

13 Nov 2026

LAST: 151.2	CHANGE: 0.90	OPEN: 152.3	HIGH: 152.3	ASK: 0.0	VOLUME: 109
LAST: 151.2	CHG(%): 0.59	PREV: 152.1	LOW: 151.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	152.3	152.3	151.2	151.2	109
12 Nov 26	152.7	152.7	151.8	152.1	464
11 Nov 26	153.1	153.1	152.6	152.7	151
10 Nov 26	153.7	153.7	152.3	152.3	244
09 Nov 26	152.9	153.2	152.9	153.2	149
06 Nov 26	153.0	153.0	152.9	152.9	27
05 Nov 26	153.0	153.0	152.4	152.4	26
04 Nov 26	152.2	152.5	152.2	152.5	77
03 Nov 26	152.6	152.6	152.4	152.4	400
02 Nov 26	152.3	152.6	152.2	152.3	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2