PAR, AGEB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR

22 Apr 2026

LAST: 155.4	CHANGE: 0.12	OPEN: 155.1	HIGH: 155.4	ASK: 0.0	VOLUME: 30
LAST: 155.4	CHG(%): 0.08	PREV: 155.2	LOW: 155.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	155.1	155.4	155.1	155.4	30
21 Apr 26	155.7	155.7	155.2	155.2	166
20 Apr 26	155.3	155.6	155.3	155.6	768
17 Apr 26	154.5	156.3	154.5	156.3	768
16 Apr 26	155.2	155.2	154.8	154.8	1
15 Apr 26	155.3	155.3	155.2	155.2	500
14 Apr 26	154.4	155.3	154.4	155.3	48
13 Apr 26	153.4	154.0	153.4	153.8	1.3K
10 Apr 26	153.8	153.8	153.1	153.3	648
09 Apr 26	153.3	153.7	153.3	153.3	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.4