PAR, AGEB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR

29 Sep 2026

LAST: 149.8	CHANGE: 0.12	OPEN: 150.1	HIGH: 150.5	ASK: 0.0	VOLUME: 200
LAST: 149.8	CHG(%): 0.08	PREV: 149.9	LOW: 149.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	150.1	150.5	149.8	149.8	200
28 Sep 26	151.1	151.1	149.9	149.9	133
25 Sep 26	151.4	151.4	150.8	150.8	120
24 Sep 26	152.4	152.5	152.0	152.0	78
23 Sep 26	154.1	154.2	153.0	153.0	90
22 Sep 26	153.9	154.1	153.9	154.1	43
21 Sep 26	154.0	154.0	153.9	154.0	42
18 Sep 26	154.0	154.0	153.5	153.5	1
17 Sep 26	152.9	153.5	152.9	153.5	117
16 Sep 26	152.9	153.3	152.9	153.3	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.8