EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHEX: Hexaom

03 Oct 2025
LAST:

32.50

CHANGE:
 0.40		OPEN:
32.10		HIGH:
32.50		ASK:
0.00		VOLUME:
13.1K
CHG(%):
1.25		PREV:
32.10		LOW:
32.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2532.1032.5032.1032.5013.1K
02 Oct 2531.6032.2031.5032.1012.8K
01 Oct 2530.8031.5030.8031.504.7K
30 Sep 2530.4031.5030.4031.0022.7K
29 Sep 2530.2030.9030.2030.803.7K
26 Sep 2529.6030.9029.0030.207.9K
25 Sep 2529.1029.6029.0029.301.3K
24 Sep 2528.6029.2028.6029.20353
22 Sep 2529.9029.9028.4028.402.3K
19 Sep 2528.7029.8028.6029.703.2K

COMPANY PROFILE

Name:Hexaom
About:Hexaom S.A. engages in the home building and renovation businesses in France. It also provides real estate and land development, and extension services, as well as financing brokerage services. The company was incorporated in 1919 and is headquartered in Alençon, France. Hexaom S.A. is a subsidiary of MFC Prou-Investissements SAS.
Industry:Residential Construction
Address:2, route d'Ancinnes, Alençon, France, 61001
Website:https://www.hexaom.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.05
EPS Ratio:2.06
DivYield:0.02
Div/Share:0.49
Price to Book:0.93
Price to Sales:0.28
EBITDA:27.42M
Shares:6.85M
Market Cap:222.71M

TECHNICAL INDICATORS

MA5:31.58
MA10:30.47
MA20:28.88
MA50:29.26
MA100:29.63
MA200:28.35
STO9:100.00
STO14:100.00
RSI14:82.28
MTM14:4.90
ROC14:0.18
ATR:0.83
Week High:32.50
Week Low:29.00
Month High:32.50
Month Low:24.50
Year High:32.50
Year Low:21.80
Volatility:7.66

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41
08 Jun 2021$1.17
11 Jun 2019$1.50
05 Jun 2018$1.70
06 Jun 2017$1.00
07 Jun 2016$0.64
09 Jun 2015$0.65
09 Jun 2014$1.00
10 Jun 2013$1.05