EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
QCEUAmundi Index Solutions - Amundi MSCI122.4122.4122.400.50.38 
QDTQuadient SA13.0812.1013.08101.2K0.443.48 
QNXTiSh Nasd 100 ex-Top 30 UCITS ETF USD Acc5.3575.3575.35700.0150.28 
QQQ3WT Nasdaq 100 3X Daily Leveraged Fund0.00000.00000.000000.0000NaN 
QQQSWT Nasdaq 100 3x Daily Short Fund0.00000.00000.000000.0000NaN 
QTOPiSh Nasdaq 100 Top 30 UCITS ETF USD Acc6.4456.4036.4034.7K0.0550.87 
QUEDBNP Paribas Easy ESG Equity Quality155.4155.4155.400.10.09 

MEMBER LOGIN

Login
216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3