List of Symbols for Euronext - Paris [PAR] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCEU	Amundi Index Solutions - Amundi MSCI	123.7	123.3	123.5	21	-0.6		0.48
QDT	Quadient SA	12.16	11.96	12.00	22.8K	-0.12		0.99
QNXT	iSh Nasd 100 ex-Top 30 UCITS ETF USD Acc	5.195	5.195	5.195	0	-0.067		1.27
QQQ3	WT Nasdaq 100 3X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000		NaN
QQQS	WT Nasdaq 100 3x Daily Short Fund	0.0000	0.0000	0.0000	0	0.0000		NaN
QTOP	iSh Nasdaq 100 Top 30 UCITS ETF USD Acc	5.930	5.859	5.922	4.6K	-0.157		2.58
QUED	BNP Paribas Easy ESG Equity Quality	155.4	154.8	154.8	12	-1.1		0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362		1.4
DJI	52,146	-407		0.8
SP500	7,458	-76		1.0
INDS	12,724	-172		1.3
CAC	8,339	-39		0.5
DAX	24,831	-85		0.3
NKY	64,141	-2,694		4.0
HSI	24,562	-446		1.8
OBX	1,895	17		0.9
AORD	8,979	-58		0.6
TWII	42,671	-2,954		6.5
JKSE	6,176	67		1.1
STI	5,509	-30		0.5
ATX	6,365	-95		1.5
NZD	13,615	-20		0.1
BEL	5,630	12		0.2
BVSP	173,714	-111		0.1