EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOI: Coil S.A./N.V

16 Jan 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
4.450		VOLUME:
49
CHG(%):
0.00		PREV:
1.200		LOW:
1.170		BID:
4.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2001.2001.1701.20049
15 Jan 261.2001.2001.1601.200831
14 Jan 261.2201.2201.1501.2001.5K
13 Jan 261.2101.2101.2001.210449
12 Jan 261.2001.2201.2001.22073
09 Jan 261.2301.2301.2301.2301
08 Jan 261.2301.2301.2301.2301
07 Jan 261.2401.2401.2401.2401
06 Jan 261.2401.2401.2401.24040
05 Jan 261.2401.2401.2401.2401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Sales:0.35 
Price to Book:0.19 
Profit Margin:-0.37 
Operating Margin:-0.40 
Return on Assets:-0.11 
Return on Equity:-0.17 
EPS Ratio:-1.13 
Revenue:19.65M 
EBITDA:236.0K 
Shares:5.39M 
Market Cap:6.47M 

TECHNICAL INDICATORS

MA5:1.210.5%
MA10:1.221.8%
MA20:1.242.9%
MA50:1.265.2%
MA100:1.3411.9%
MA200:1.9259.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.232.5%
Week Low:1.154.3%
Month High:1.265.0%
Month Low:1.1559.9%
Year High:3.46188.3%
Year Low:1.127.1%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.00
12 Sep 2018$1.00
24 Nov 2017$0.50