EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOI: Coil S.A./N.V

13 Nov 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
4.450		VOLUME:
2
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
4.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.1901.1901.1901.1902
12 Nov 261.1901.1901.1601.190223
11 Nov 261.1901.1901.1901.1901
10 Nov 261.1901.1901.1901.19067
09 Nov 261.1901.1901.1601.19014.0K
06 Nov 261.1901.1901.1901.1901
05 Nov 261.1901.1901.1901.1901
04 Nov 261.1901.1901.1601.190523
03 Nov 261.1901.1901.1901.19086
02 Nov 261.1901.1901.1801.180215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Forward P/E:10.82 
PEG Ratio:10.82 
Price to Sales:0.33 
Price to Book:0.43 
Profit Margin:-0.24 
Operating Margin:0.01 
Return on Assets:-0.08 
Return on Equity:-0.29 
EPS Ratio:-1.38 
Revenue:19.41M 
Shares:5.39M 
Market Cap:6.42M 

TECHNICAL INDICATORS

MA5:1.190.0%
MA10:1.190.1%
MA20:1.190.0%
MA50:1.190.1%
MA100:1.190.1%
MA200:1.190.3%
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:1.190.0%
Week Low:1.162.6%
Month High:1.190.0%
Month Low:1.160.3%
Year High:1.309.2%
Year Low:1.135.3%

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.00
12 Sep 2018$1.00
24 Nov 2017$0.50