EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOI: Coil S.A./N.V

25 Sep 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
4.450		VOLUME:
47
CHG(%):
0.00		PREV:
1.190		LOW:
1.170		BID:
4.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.1901.1901.1701.19047
24 Sep 261.1901.1901.1701.19067
23 Sep 261.1901.1901.1701.190207
22 Sep 261.1901.1901.1701.190114
21 Sep 261.1901.1901.1701.190300
18 Sep 261.1701.1901.1701.1902.4K
17 Sep 261.1901.1901.1701.1709
16 Sep 261.1901.1901.1601.1901.6K
15 Sep 261.1901.1901.1601.19059
14 Sep 261.1901.1901.1601.190109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Forward P/E:10.82 
PEG Ratio:10.82 
Price to Sales:0.33 
Price to Book:0.43 
Profit Margin:-0.24 
Operating Margin:0.01 
Return on Assets:-0.08 
Return on Equity:-0.29 
EPS Ratio:-1.38 
Revenue:19.41M 
Shares:5.39M 
Market Cap:6.42M 

TECHNICAL INDICATORS

MA5:1.190.0%
MA10:1.190.2%
MA20:1.190.2%
MA50:1.190.2%
MA100:1.190.1%
MA200:1.200.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.02 
Week High:1.190.0%
Week Low:1.171.7%
Month High:1.190.0%
Month Low:1.160.7%
Year High:1.4925.2%
Year Low:1.126.3%
Volatility:14.54 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.00
12 Sep 2018$1.00
24 Nov 2017$0.50