EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOI: Coil S.A./N.V

23 Jul 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
4.450		VOLUME:
5
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
4.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.1901.1901.1901.1905
22 Jul 261.1901.1901.1901.1907
21 Jul 261.1901.1901.1901.1908.0K
20 Jul 261.1901.1901.1901.1909
17 Jul 261.1901.1901.1901.1907
16 Jul 261.1901.1901.1901.1909
15 Jul 261.1601.1901.1601.190198
14 Jul 261.1901.1901.1601.1904.4K
13 Jul 261.1901.1901.1901.19027
10 Jul 261.1901.1901.1901.1909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Forward P/E:10.82 
PEG Ratio:10.82 
Price to Sales:0.33 
Price to Book:0.43 
Profit Margin:-0.24 
Operating Margin:0.01 
Return on Assets:-0.08 
Return on Equity:-0.29 
EPS Ratio:-1.38 
Revenue:19.41M 
Shares:5.39M 
Market Cap:6.42M 

TECHNICAL INDICATORS

MA5:1.190.0%
MA10:1.190.0%
MA20:1.190.0%
MA50:1.190.3%
MA100:1.200.7%
MA200:1.233.1%
ATR:0.01 
Week High:1.190.0%
Week Low:1.190.0%
Month High:1.190.0%
Month Low:1.163.1%
Year High:1.9059.7%
Year Low:1.126.3%

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.00
12 Sep 2018$1.00
24 Nov 2017$0.50