PAR, AFRHG End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR

22 Jul 2026

LAST: 62.06	CHANGE: 0.01	OPEN: 62.04	HIGH: 62.06	ASK: 0.00	VOLUME: 146
LAST: 62.06	CHG(%): 0.02	PREV: 62.05	LOW: 62.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	62.04	62.06	62.04	62.06	146
21 Jul 26	62.05	62.05	62.05	62.05	145
20 Jul 26	62.05	62.05	62.05	62.05	144
17 Jul 26	62.08	62.08	62.05	62.05	142
16 Jul 26	62.04	62.04	62.04	62.04	141
15 Jul 26	62.03	62.05	61.92	61.92	70
14 Jul 26	61.98	62.01	61.98	62.01	153
13 Jul 26	62.00	62.00	62.00	62.00	152
10 Jul 26	62.01	62.03	62.01	62.01	151
09 Jul 26	61.99	61.99	61.99	61.99	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.06