EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHAF: Haffner Energy SA

30 Jan 2026
LAST:

0.0363

CHANGE:
 0.00		OPEN:
0.0383		HIGH:
0.0383		ASK:
0.0000		VOLUME:
1.9M
CHG(%):
3.20		PREV:
0.0375		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.03830.03830.03600.03631.9M
29 Jan 260.03750.03840.03610.03751.13M
28 Jan 260.04190.04190.03700.03802.44M
27 Jan 260.04100.05280.03960.04186.19M
26 Jan 260.04160.04170.03900.04091.31M
23 Jan 260.04050.04280.04050.04051.34M
22 Jan 260.04050.04460.04050.0430816.9K
21 Jan 260.04320.04320.04130.0423605.5K
20 Jan 260.04400.04400.04140.0434475.6K
19 Jan 260.04500.04500.04300.04381.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:-0.36 
PEG Ratio:-0.36 
Price to Sales:6.31 
Price to Book:0.13 
Profit Margin:-2.05 
Operating Margin:-103.89 
Return on Assets:-0.19 
Return on Equity:-0.60 
EPS Ratio:-0.28 
Revenue:457.0K 
Shares:61.79M 
Market Cap:2.24M 

TECHNICAL INDICATORS

MA5:0.047.2%
MA10:0.0412.4%
MA20:0.0527.3%
MA50:0.0547.9%
MA100:0.13268.9%
MA200:0.22505.5%
RSI14:23.90 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0545.5%
Week Low:0.040.8%
Month High:0.09147.4%
Month Low:0.04505.5%
Year High:1.163,090.1%
Year Low:0.040.8%
Volatility:128.00 

RECENT SPLITS

Date Ratio
17 Mar 20251751-1475