EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHAF: Haffner Energy SA

25 Sep 2026
LAST:

0.7700

CHANGE:
 0.02		OPEN:
0.7600		HIGH:
0.8160		ASK:
0.0000		VOLUME:
10.76M
CHG(%):
2.53		PREV:
0.7900		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.76000.81600.70500.770010.76M
24 Sep 260.72000.81800.69100.790012.25M
23 Sep 260.65600.73600.63200.717014.57M
22 Sep 260.55700.66000.54300.637014.07M
21 Sep 260.52600.54000.49050.52804.84M
18 Sep 260.56500.58000.50900.52605.99M
17 Sep 260.60000.60500.54000.54507.48M
16 Sep 260.59200.63200.56800.61103.73M
15 Sep 260.61700.61800.59000.59201.93M
14 Sep 260.66400.66600.60500.61402.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:-1.60 
PEG Ratio:-1.60 
Price to Sales:129.28 
Price to Book:0.80 
Profit Margin:-2.05 
Operating Margin:-125.18 
Return on Assets:-0.24 
Return on Equity:-0.69 
EPS Ratio:-0.29 
Revenue:318.0K 
Shares:171.29M 
Market Cap:131.89M 

TECHNICAL INDICATORS

MA5:0.6911.9%
MA10:0.6321.6%
MA20:0.6224.8%
MA50:0.5246.7%
MA100:0.38104.0%
MA200:0.22254.5%
STO9:83.56 
STO14:83.56 
RSI14:58.89
WPR14:-7.58 
MTM14:0.14
ROC14:0.22 
ATR:0.08 
Week High:0.826.2%
Week Low:0.4957.0%
Month High:0.826.2%
Month Low:0.47254.5%
Year High:0.8712.5%
Year Low:0.032,360.1%
Volatility:96.62 

RECENT SPLITS

Date Ratio
17 Mar 20251751-1475