EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHAF: Haffner Energy SA

05 Jun 2026
LAST:

0.2250

CHANGE:
 0.02		OPEN:
0.2415		HIGH:
0.2555		ASK:
0.0000		VOLUME:
10.39M
CHG(%):
8.16		PREV:
0.2450		LOW:
0.2205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.24150.25550.22050.225010.39M
04 Jun 260.27800.27800.22550.245016.68M
03 Jun 260.31200.31200.25500.278011.82M
02 Jun 260.33500.36800.29900.299022.6M
01 Jun 260.29950.35000.28400.327025.55M
29 May 260.27350.31450.27000.274022.28M
28 May 260.24800.28900.23300.259512.17M
27 May 260.32000.35000.23400.269032.28M
26 May 260.25600.37400.23200.319523.21M
25 May 260.19540.26000.19400.255026.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:-0.53 
PEG Ratio:-0.36 
Price to Sales:6.31 
Price to Book:0.19 
Profit Margin:-2.05 
Operating Margin:-103.89 
Return on Assets:-0.19 
Return on Equity:-0.60 
EPS Ratio:-0.29 
Revenue:457.0K 
Shares:121.07M 
Market Cap:27.24M 

TECHNICAL INDICATORS

MA5:0.2722.1%
MA10:0.2822.3%
MA20:0.215.7%
MA50:0.1370.5%
MA100:0.09152.0%
MA200:0.1379.6%
STO14:36.70
RSI14:58.75
WPR14:-54.14
MTM14:0.09
ROC14:0.62 
ATR:0.06 
Week High:0.3763.6%
Week Low:0.222.0%
Month High:0.3766.2%
Month Low:0.0979.6%
Year High:0.4286.2%
Year Low:0.03618.8%
Volatility:227.97 

RECENT SPLITS

Date Ratio
17 Mar 20251751-1475