EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECP: Europacorp

03 Oct 2025
LAST:

0.4480

CHANGE:
 0.03		OPEN:
0.4400		HIGH:
0.4700		ASK:
0.0000		VOLUME:
102.1K
CHG(%):
6.67		PREV:
0.4200		LOW:
0.4210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.44000.47000.42100.4480102.1K
02 Oct 250.43000.44000.41000.420068.9K
01 Oct 250.37700.44000.37600.4290300.8K
30 Sep 250.37000.37700.35000.36908.4K
29 Sep 250.35500.37400.35100.370041.8K
26 Sep 250.35900.35900.34400.35608.3K
25 Sep 250.35300.36400.35000.357010.3K
24 Sep 250.36300.36400.35100.35105.2K
22 Sep 250.34000.37600.34000.370048.9K
19 Sep 250.36200.36800.34000.340026K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.38
MA20:0.38
MA50:0.40
MA100:0.43
MA200:0.43
STO9:81.51
STO14:83.08
RSI14:66.99
MTM14:0.07
ROC14:0.19
ATR:0.03
Week High:0.47
Week Low:0.34
Month High:0.47
Month Low:0.34
Year High:0.54
Year Low:0.30
Volatility:12.85

RECENT SPLITS

Date Ratio
05 Feb 2013294-277

RECENT DIVIDENDS

Date Amount
30 Sep 2013$0.12
06 Oct 2009$0.17
07 Oct 2008$0.13