EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECP: Europacorp

29 Sep 2026
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
1.16		PREV:
0.2580		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.25800.25800.25500.25502.5K
28 Sep 260.25400.25800.25400.25801.4K
25 Sep 260.25900.25900.25500.258015.2K
24 Sep 260.26000.26200.25700.26008.9K
23 Sep 260.26300.26300.26000.26008.6K
22 Sep 260.26600.26800.26600.26603.2K
21 Sep 260.27000.27000.26700.267016.9K
18 Sep 260.27100.27100.26600.268012.9K
17 Sep 260.27400.27400.27100.27106.2K
16 Sep 260.27400.27600.27200.27205.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.70 
Forward P/E:6.09 
PEG Ratio:6.09 
Price to Sales:1.32 
Price to Book:-8.15 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.52 
EPS Ratio:-0.02 
Revenue:26.11M 
EBITDA:12.74M 
Shares:125.31M 
Market Cap:31.95M 

TECHNICAL INDICATORS

MA5:0.261.3%
MA10:0.263.3%
MA20:0.275.6%
MA50:0.288.0%
MA100:0.3016.7%
MA200:0.3538.2%
RSI14:10.34 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.275.1%
Week Low:0.250.4%
Month High:0.2810.2%
Month Low:0.2538.2%
Year High:0.52103.1%
Year Low:0.246.7%
Volatility:17.52 

RECENT SPLITS

Date Ratio
05 Feb 2013294-277

RECENT DIVIDENDS

Date Amount
30 Sep 2013$0.12
06 Oct 2009$0.17
07 Oct 2008$0.13