EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAU: Paulic Meunerie Sa

19 Jan 2026
LAST:

1.120

CHANGE:
 0.03		OPEN:
1.070		HIGH:
1.130		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.18		PREV:
1.145		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.0701.1301.0701.1201.1K
16 Jan 261.1001.1451.1001.145520
15 Jan 261.1151.1851.0601.14513.2K
14 Jan 261.1201.1201.0451.1203.1K
13 Jan 261.1301.1301.0501.11510.2K
12 Jan 261.1301.1301.1251.130701
09 Jan 261.1001.1251.0801.1251.9K
08 Jan 261.1251.1251.1001.125510
07 Jan 261.1001.1201.0701.1203.3K
06 Jan 261.0801.1301.0351.0908.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Forward P/E:13.31 
PEG Ratio:13.31 
Price to Sales:0.27 
Price to Book:0.71 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.12 
Revenue:18.01M 
EBITDA:1.1M 
Shares:4.62M 
Market Cap:5.17M 

TECHNICAL INDICATORS

MA5:1.130.8%
MA10:1.120.3%
MA20:1.092.5%
MA50:1.120.2%
MA100:1.185.1%
MA200:1.217.7%
STO9:7.14 
STO14:59.38
RSI14:62.22 
WPR14:-20.83
MTM14:0.05
ROC14:0.05 
ATR:0.06 
Week High:1.195.8%
Week Low:1.057.2%
Month High:1.195.8%
Month Low:0.997.7%
Year High:1.4428.6%
Year Low:0.8137.9%
Volatility:57.88