PAR, ALPAU End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.255	CHANGE: 0.01	OPEN: 1.250	HIGH: 1.255	ASK: 0.000	VOLUME: 337
LAST: 1.255	CHG(%): 0.40	PREV: 1.250	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.250	1.255	1.210	1.255	337
02 Oct 25	1.190	1.255	1.190	1.250	1.3K
01 Oct 25	1.250	1.250	1.245	1.245	410
30 Sep 25	1.200	1.245	1.185	1.245	955
29 Sep 25	1.250	1.250	1.250	1.250	1.5K
26 Sep 25	1.250	1.250	1.220	1.250	359
25 Sep 25	1.185	1.250	1.185	1.190	350
24 Sep 25	1.250	1.250	1.190	1.250	173
22 Sep 25	1.250	1.250	1.250	1.250	445
19 Sep 25	1.200	1.250	1.200	1.250	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255