EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAU: Paulic Meunerie Sa

02 Oct 2026
LAST:

1.155

CHANGE:
 0.03		OPEN:
1.175		HIGH:
1.175		ASK:
0.000		VOLUME:
6.9K
CHG(%):
2.12		PREV:
1.180		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.1751.1751.0801.1556.9K
01 Oct 261.1101.1801.1101.1801.9K
30 Sep 261.1851.1901.1851.18557
29 Sep 261.1051.1901.1051.1053.6K
28 Sep 261.1001.1951.1001.1951.1K
25 Sep 261.1901.1951.1601.19074
24 Sep 261.2001.2001.1151.1902.3K
23 Sep 261.2001.2001.1201.2001.5K
22 Sep 261.1051.1901.1051.185285
21 Sep 261.1601.2101.1051.1951.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:0.36 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:18.32M 
EBITDA:2.06M 
Shares:4.62M 
Market Cap:5.33M 

TECHNICAL INDICATORS

MA5:1.160.8%
MA10:1.182.0%
MA20:1.160.8%
MA50:1.269.3%
MA100:1.4122.5%
MA200:1.3516.6%
STO9:52.63
STO14:43.48
RSI14:52.38
WPR14:-50.00
ATR:0.08 
Week High:1.203.5%
Week Low:1.086.9%
Month High:1.225.6%
Month Low:1.0616.6%
Year High:1.8055.8%
Year Low:0.9817.9%
Volatility:58.02