EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAU: Paulic Meunerie Sa

24 Apr 2026
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.430		ASK:
0.000		VOLUME:
513
CHG(%):
0.69		PREV:
1.440		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.3601.4301.3601.430513
23 Apr 261.4401.4401.4401.44018
22 Apr 261.4401.4401.3451.4402.3K
21 Apr 261.4601.4601.3351.430908
20 Apr 261.4101.4751.3701.4202.3K
17 Apr 261.3601.4251.3101.3752.3K
16 Apr 261.3101.3701.3101.365184
15 Apr 261.3101.3101.2551.3102.2K
14 Apr 261.3801.3801.3101.370149
13 Apr 261.3801.3801.3801.380501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Forward P/E:23.00 
PEG Ratio:13.31 
Price to Sales:0.27 
Price to Book:0.92 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:7.88 
Revenue:18.01M 
EBITDA:1.1M 
Shares:4.62M 
Market Cap:6.6M 

TECHNICAL INDICATORS

MA5:1.430.1%
MA10:1.402.4%
MA20:1.392.6%
MA50:1.328.1%
MA100:1.2217.6%
MA200:1.2316.1%
STO9:72.73
STO14:72.73
RSI14:61.36 
WPR14:-7.69 
MTM14:0.05
ROC14:0.04 
ATR:0.07 
Week High:1.483.1%
Week Low:1.319.2%
Month High:1.526.3%
Month Low:1.2216.1%
Year High:1.6918.2%
Year Low:0.8567.8%
Volatility:85.38