PAR, ALPAU End of Day and Historical Stock Data [Paulic Meunerie Sa]

21 Nov 2025

LAST: 1.165	CHANGE: 0.01	OPEN: 1.055	HIGH: 1.165	ASK: 0.000	VOLUME: 230
LAST: 1.165	CHG(%): 0.43	PREV: 1.160	LOW: 1.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.055	1.165	1.055	1.165	230
20 Nov 25	1.160	1.165	1.050	1.160	536
19 Nov 25	1.160	1.160	1.160	1.160	32
18 Nov 25	1.160	1.160	1.160	1.160	32
17 Nov 25	1.100	1.155	1.100	1.155	1.0K
14 Nov 25	1.190	1.190	1.100	1.165	4.6K
13 Nov 25	1.185	1.185	1.120	1.175	285
12 Nov 25	1.190	1.190	1.125	1.190	431
11 Nov 25	1.120	1.190	1.120	1.190	1.2K
10 Nov 25	1.125	1.190	1.120	1.190	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.165